dYdX Token Historical Data

DYDX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0921
-0.11%
$ 3.84 million $ 12.71 million
Feb 24, 10 PM $ 0.0922
+0.15%
$ 3.84 million $ 12.35 million
Feb 24, 9 PM $ 0.0921
-0.91%
$ 3.83 million $ 12.47 million
Feb 24, 8 PM $ 0.0929
-0.28%
$ 3.87 million $ 12.55 million
Feb 24, 7 PM $ 0.0932
+0.95%
$ 3.88 million $ 12.39 million
Feb 24, 6 PM $ 0.0923
+0.60%
$ 3.84 million $ 12.17 million
Feb 24, 5 PM $ 0.0917
+0.30%
$ 3.82 million $ 12.24 million
Feb 24, 4 PM $ 0.0915
+0.54%
$ 3.8 million $ 12.63 million
Feb 24, 3 PM $ 0.091
+0.83%
$ 3.79 million $ 12.53 million
Feb 24, 2 PM $ 0.0902
+2.06%
$ 3.76 million $ 12.53 million
Feb 24, 1 PM $ 0.0884
+0.39%
$ 3.68 million $ 12.17 million
Feb 24, 12 PM $ 0.088
+0.65%
$ 3.67 million $ 12.1 million
Feb 24, 11 AM $ 0.0875
+0.09%
$ 3.64 million $ 12.07 million
Feb 24, 10 AM $ 0.0874
+0.16%
$ 3.64 million $ 12.21 million
Feb 24, 9 AM $ 0.0872
-0.89%
$ 3.63 million $ 12.3 million
Feb 24, 8 AM $ 0.088
+0.83%
$ 3.67 million $ 12.42 million
Feb 24, 7 AM $ 0.0873
+0.04%
$ 3.64 million $ 12.26 million
Feb 24, 6 AM $ 0.0873
-1.06%
$ 3.64 million $ 12.44 million
Feb 24, 5 AM $ 0.0882
-1.01%
$ 3.67 million $ 12.29 million
Feb 24, 4 AM $ 0.0891
-0.17%
$ 3.71 million $ 12.05 million
Feb 24, 3 AM $ 0.0893
-0.72%
$ 3.72 million $ 11.76 million
Feb 24, 2 AM $ 0.0899
-0.19%
$ 3.75 million $ 11.54 million
Feb 24, 1 AM $ 0.0901
-0.25%
$ 3.75 million $ 11.74 million
Feb 24, 12 AM $ 0.0903
+1.65%
$ 3.76 million $ 13.21 million
Feb 23, 11 PM $ 0.0888
-0.12%
$ 3.7 million $ 13.33 million
Feb 23, 10 PM $ 0.0889
+0.11%
$ 3.71 million $ 13.32 million
Feb 23, 9 PM $ 0.0888
+0.67%
$ 3.7 million $ 12.93 million
Feb 23, 8 PM $ 0.0883
+0.26%
$ 3.68 million $ 12.78 million
Feb 23, 7 PM $ 0.088
-0.95%
$ 3.67 million $ 12.63 million
Feb 23, 6 PM $ 0.0889
+0.78%
$ 3.7 million $ 12.41 million
Feb 23, 5 PM $ 0.0882
-1.80%
$ 3.67 million $ 11.92 million
Feb 23, 4 PM $ 0.0898
-1.36%
$ 3.74 million $ 11.28 million
Feb 23, 3 PM $ 0.091
-1.81%
$ 3.79 million $ 11.1 million
Feb 23, 2 PM $ 0.0927
-0.75%
$ 3.86 million $ 10.88 million
Feb 23, 1 PM $ 0.0934
-0.61%
$ 3.89 million $ 10.67 million
Feb 23, 12 PM $ 0.094
+1.18%
$ 3.92 million $ 10.59 million
Feb 23, 11 AM $ 0.0929
+0.16%
$ 3.87 million $ 10.48 million
Feb 23, 10 AM $ 0.0928
-0.79%
$ 3.86 million $ 10.41 million
Feb 23, 9 AM $ 0.0935
+2.42%
$ 3.89 million $ 10.32 million
Feb 23, 8 AM $ 0.0913
-0.79%
$ 3.8 million $ 10.14 million
Feb 23, 7 AM $ 0.092
+0.23%
$ 3.83 million $ 10.15 million
Feb 23, 6 AM $ 0.0918
+1.95%
$ 3.82 million $ 9.9 million
Feb 23, 5 AM $ 0.0901
+0.49%
$ 3.75 million $ 9.4 million
Feb 23, 4 AM $ 0.0896
-0.84%
$ 3.73 million $ 9.13 million
Feb 23, 3 AM $ 0.0904
+0.32%
$ 3.76 million $ 8.94 million
Feb 23, 2 AM $ 0.0901
+1.44%
$ 3.75 million $ 8.67 million
Feb 23, 1 AM $ 0.0888
-5.76%
$ 3.7 million $ 8.42 million
Feb 23, 12 AM $ 0.0942
-0.82%
$ 3.93 million $ 6.01 million
Feb 22, 11 PM $ 0.095
-0.02%
$ 3.96 million $ 5.75 million
Feb 22, 10 PM $ 0.095
+0.49%
$ 3.96 million $ 5.51 million