dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.239
-2.08%
$ 189.8 million $ 10.85 million
Nov 29, 2025 $ 0.244
-2.26%
$ 197.15 million $ 10.42 million
Nov 28, 2025 $ 0.25
-2.04%
$ 201.59 million $ 19.99 million
Nov 27, 2025 $ 0.255
+0.49%
$ 206.03 million $ 16.32 million
Nov 26, 2025 $ 0.256
-1.59%
$ 204.99 million $ 20.91 million
Nov 25, 2025 $ 0.26
+3.55%
$ 210.11 million $ 20.95 million
Nov 24, 2025 $ 0.253
+9.88%
$ 202.74 million $ 26.34 million
Nov 23, 2025 $ 0.234
-1.79%
$ 185.74 million $ 21.12 million
Nov 22, 2025 $ 0.24
+1.36%
$ 191.99 million $ 29.81 million
Nov 21, 2025 $ 0.229
-13.24%
$ 191.04 million $ 50.44 million
Nov 20, 2025 $ 0.27
-2.94%
$ 213.22 million $ 35.88 million
Nov 19, 2025 $ 0.278
-3.33%
$ 223.83 million $ 33.09 million
Nov 18, 2025 $ 0.289
+5.06%
$ 231.93 million $ 31.79 million
Nov 17, 2025 $ 0.275
-3.71%
$ 209.82 million $ 34.27 million
Nov 16, 2025 $ 0.283
-4.35%
$ 217.88 million $ 32.18 million
Nov 15, 2025 $ 0.298
+1.89%
$ 225.8 million $ 29.76 million
Nov 14, 2025 $ 0.298
-0.46%
$ 223.06 million $ 99.23 million
Nov 13, 2025 $ 0.3
-1.22%
$ 228.18 million $ 63.38 million
Nov 12, 2025 $ 0.306
-1.38%
$ 231.05 million $ 31.55 million
Nov 11, 2025 $ 0.31
-12.37%
$ 236.04 million $ 74.25 million
Nov 10, 2025 $ 0.354
+7.96%
$ 269.37 million $ 57.87 million
Nov 9, 2025 $ 0.327
-1.12%
$ 249.52 million $ 22.24 million
Nov 8, 2025 $ 0.331
-0.25%
$ 252.33 million $ 32.93 million
Nov 7, 2025 $ 0.332
+14.61%
$ 252.96 million $ 49.5 million
Nov 6, 2025 $ 0.29
+0.72%
$ 220.71 million $ 25.77 million
Nov 5, 2025 $ 0.288
+6.46%
$ 219.14 million $ 31.18 million
Nov 4, 2025 $ 0.27
-0.10%
$ 205.85 million $ 59.12 million
Nov 3, 2025 $ 0.27
-15.99%
$ 206.05 million $ 44.45 million
Nov 2, 2025 $ 0.322
+2.94%
$ 245.49 million $ 23.76 million
Nov 1, 2025 $ 0.313
+5.83%
$ 238.25 million $ 25.25 million
Oct 31, 2025 $ 0.295
-2.75%
$ 225.11 million $ 41.1 million
Oct 30, 2025 $ 0.301
-10.31%
$ 231.16 million $ 58.09 million
Oct 29, 2025 $ 0.336
+2.89%
$ 256.09 million $ 31.96 million
Oct 28, 2025 $ 0.327
-2.49%
$ 249.17 million $ 25.55 million
Oct 27, 2025 $ 0.335
-5.63%
$ 255.32 million $ 38.32 million
Oct 26, 2025 $ 0.355
+4.84%
$ 270.49 million $ 15.84 million
Oct 25, 2025 $ 0.339
+1.46%
$ 257.98 million $ 13.87 million
Oct 24, 2025 $ 0.334
+3.48%
$ 254.3 million $ 23.45 million
Oct 23, 2025 $ 0.318
+1.98%
$ 245.49 million $ 18.4 million
Oct 22, 2025 $ 0.305
-7.43%
$ 237.71 million $ 27.35 million
Oct 21, 2025 $ 0.334
-1.78%
$ 250.74 million $ 26.28 million
Oct 20, 2025 $ 0.342
+1.71%
$ 259.22 million $ 34.06 million
Oct 19, 2025 $ 0.339
+2.91%
$ 256.33 million $ 22.2 million
Oct 18, 2025 $ 0.329
+0.94%
$ 250.98 million $ 16.23 million
Oct 17, 2025 $ 0.328
-1.82%
$ 248.67 million $ 42.95 million
Oct 16, 2025 $ 0.331
-5.85%
$ 254.91 million $ 41.59 million
Oct 15, 2025 $ 0.352
-5.85%
$ 268.1 million $ 48.75 million
Oct 14, 2025 $ 0.374
-4.67%
$ 284.63 million $ 76.22 million
Oct 13, 2025 $ 0.392
+4.53%
$ 298.56 million $ 50.29 million
Oct 12, 2025 $ 0.375
+9.79%
$ 285.72 million $ 58.15 million