dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.134
-1.23%
$ 5.57 million $ 15.39 million
Apr 23, 6 AM $ 0.135
+1.55%
$ 5.64 million $ 15.59 million
Apr 23, 5 AM $ 0.133
-0.52%
$ 5.55 million $ 15.29 million
Apr 23, 4 AM $ 0.134
-0.27%
$ 5.58 million $ 15.96 million
Apr 23, 3 AM $ 0.134
-0.73%
$ 5.59 million $ 17.04 million
Apr 23, 2 AM $ 0.135
-0.74%
$ 5.64 million $ 17.15 million
Apr 23, 1 AM $ 0.136
-1.04%
$ 5.68 million $ 17.35 million
Apr 23, 12 AM $ 0.138
+1.57%
$ 5.74 million $ 17.15 million
Apr 22, 11 PM $ 0.136
-1.56%
$ 5.65 million $ 16.82 million
Apr 22, 10 PM $ 0.138
-2.45%
$ 5.74 million $ 16.72 million
Apr 22, 9 PM $ 0.141
+1.94%
$ 5.88 million $ 16.52 million
Apr 22, 8 PM $ 0.139
-1.72%
$ 5.77 million $ 16.07 million
Apr 22, 7 PM $ 0.141
-1.27%
$ 5.87 million $ 16.26 million
Apr 22, 6 PM $ 0.143
+0.29%
$ 5.95 million $ 16.19 million
Apr 22, 5 PM $ 0.142
+0.34%
$ 5.93 million $ 15.97 million
Apr 22, 4 PM $ 0.142
+1.46%
$ 5.91 million $ 16.32 million
Apr 22, 3 PM $ 0.14
-0.81%
$ 5.82 million $ 16.25 million
Apr 22, 2 PM $ 0.141
+1.43%
$ 5.87 million $ 16.86 million
Apr 22, 1 PM $ 0.139
+0.33%
$ 5.79 million $ 16.63 million
Apr 22, 12 PM $ 0.139
-0.47%
$ 5.77 million $ 16.92 million
Apr 22, 11 AM $ 0.139
+0.79%
$ 5.8 million $ 17.49 million
Apr 22, 10 AM $ 0.138
-1.24%
$ 5.75 million $ 18.51 million
Apr 22, 9 AM $ 0.14
-1.12%
$ 5.82 million $ 18.77 million
Apr 22, 8 AM $ 0.141
+1.35%
$ 5.89 million $ 19.08 million
Apr 22, 7 AM $ 0.14
-0.77%
$ 5.81 million $ 18.96 million
Apr 22, 6 AM $ 0.141
-0.20%
$ 5.86 million $ 19.21 million
Apr 22, 5 AM $ 0.141
+0.22%
$ 5.87 million $ 19.28 million
Apr 22, 4 AM $ 0.141
+1.38%
$ 5.86 million $ 18.94 million
Apr 22, 3 AM $ 0.139
+0.32%
$ 5.78 million $ 18.26 million
Apr 22, 2 AM $ 0.138
+1.03%
$ 5.76 million $ 19.2 million
Apr 22, 1 AM $ 0.137
+0.33%
$ 5.7 million $ 19.49 million
Apr 22, 12 AM $ 0.136
-0.30%
$ 5.68 million $ 19.46 million
Apr 21, 11 PM $ 0.137
+1.73%
$ 5.7 million $ 19.49 million
Apr 21, 10 PM $ 0.134
-0.48%
$ 5.6 million $ 19.67 million
Apr 21, 9 PM $ 0.135
+0.71%
$ 5.63 million $ 19.91 million
Apr 21, 8 PM $ 0.134
+2.28%
$ 5.59 million $ 20.03 million
Apr 21, 7 PM $ 0.131
-1.15%
$ 5.46 million $ 20.69 million
Apr 21, 6 PM $ 0.133
-0.73%
$ 5.53 million $ 21.83 million
Apr 21, 5 PM $ 0.134
-2.50%
$ 5.57 million $ 23.05 million
Apr 21, 4 PM $ 0.137
-2.10%
$ 5.71 million $ 23.08 million
Apr 21, 3 PM $ 0.14
+1.17%
$ 5.83 million $ 23.14 million
Apr 21, 2 PM $ 0.138
-0.17%
$ 5.76 million $ 23.23 million
Apr 21, 1 PM $ 0.139
-0.33%
$ 5.77 million $ 24.45 million
Apr 21, 12 PM $ 0.139
-0.26%
$ 5.79 million $ 24.71 million
Apr 21, 11 AM $ 0.139
+1.05%
$ 5.81 million $ 24.69 million
Apr 21, 10 AM $ 0.138
+0.06%
$ 5.75 million $ 24.59 million
Apr 21, 9 AM $ 0.138
+2.06%
$ 5.74 million $ 26.04 million
Apr 21, 8 AM $ 0.135
-0.43%
$ 5.63 million $ 26.16 million
Apr 21, 7 AM $ 0.136
-0.16%
$ 5.65 million $ 27.46 million
Apr 21, 6 AM $ 0.136
+1.87%
$ 5.66 million $ 28.16 million