dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.111
+0.14%
$94.09 million $4.53 million
Aug 15, 3 AM $0.111
+0.13%
$93.96 million $4.5 million
Aug 15, 2 AM $0.111
+0.75%
$93.84 million $4.27 million
Aug 15, 1 AM $0.11
-0.27%
$93.14 million $4.06 million
Aug 15, 12 AM $0.11
+0.10%
$93.39 million $4.25 million
Aug 14, 11 PM $0.11
+0.88%
$93.3 million $4.23 million
Aug 14, 10 PM $0.109
-0.13%
$92.48 million $4.13 million
Aug 14, 9 PM $0.109
-0.28%
$92.6 million $4.08 million
Aug 14, 8 PM $0.109
-0.09%
$92.87 million $4.12 million
Aug 14, 7 PM $0.11
+0.14%
$92.95 million $4.23 million
Aug 14, 6 PM $0.109
-0.22%
$92.82 million $4.24 million
Aug 14, 5 PM $0.11
-0.27%
$93.03 million $4.26 million
Aug 14, 4 PM $0.11
+0.11%
$93.28 million $4 million
Aug 14, 3 PM $0.11
+0.45%
$93.17 million $4.05 million
Aug 14, 2 PM $0.109
-0.46%
$92.76 million $3.88 million
Aug 14, 1 PM $0.11
+0.19%
$93.19 million $3.83 million
Aug 14, 12 PM $0.11
-0.03%
$93.01 million $3.82 million
Aug 14, 11 AM $0.11
-0.04%
$93.03 million $3.82 million
Aug 14, 10 AM $0.11
+0.57%
$93.07 million $3.82 million
Aug 14, 9 AM $0.109
-0.61%
$92.54 million $3.66 million
Aug 14, 8 AM $0.11
-0.08%
$93.11 million $3.67 million
Aug 14, 7 AM $0.11
-0.01%
$93.19 million $3.67 million
Aug 14, 6 AM $0.11
+0.16%
$93.2 million $3.71 million
Aug 14, 5 AM $0.11
+0.14%
$93.05 million $3.75 million
Aug 14, 4 AM $0.109
+0.10%
$92.91 million $3.75 million
Aug 14, 3 AM $0.109
-0.40%
$92.82 million $3.72 million
Aug 14, 2 AM $0.11
-0.38%
$93.2 million $3.76 million
Aug 14, 1 AM $0.11
+0.65%
$93.56 million $3.78 million
Aug 14, 12 AM $0.11
-0.54%
$92.95 million $3.6 million
Aug 13, 11 PM $0.11
+0.28%
$93.45 million $3.61 million
Aug 13, 10 PM $0.11
-0.41%
$93.19 million $3.73 million
Aug 13, 9 PM $0.11
+0.45%
$93.57 million $3.74 million
Aug 13, 8 PM $0.11
-0.25%
$93.15 million $3.79 million
Aug 13, 7 PM $0.11
+0.67%
$93.38 million $3.86 million
Aug 13, 6 PM $0.109
+0.17%
$92.76 million $4.25 million
Aug 13, 5 PM $0.109
+0.38%
$92.6 million $4.44 million
Aug 13, 4 PM $0.109
-0.76%
$92.25 million $4.86 million
Aug 13, 3 PM $0.11
-0.70%
$92.95 million $4.9 million
Aug 13, 2 PM $0.11
-0.01%
$93.61 million $5.13 million
Aug 13, 1 PM $0.11
-0.07%
$93.62 million $5.26 million
Aug 13, 12 PM $0.11
-0.21%
$93.68 million $5.2 million
Aug 13, 11 AM $0.111
-0.30%
$93.87 million $5.41 million
Aug 13, 10 AM $0.111
-0.63%
$94.15 million $5.47 million
Aug 13, 9 AM $0.112
+0.28%
$94.75 million $5.55 million
Aug 13, 8 AM $0.111
+0.12%
$94.49 million $5.59 million
Aug 13, 7 AM $0.111
+0.54%
$94.38 million $5.6 million
Aug 13, 6 AM $0.111
-0.74%
$93.87 million $5.6 million
Aug 13, 5 AM $0.111
+0.01%
$94.57 million $5.82 million
Aug 13, 4 AM $0.111
+0.05%
$94.57 million $5.8 million
Aug 13, 3 AM $0.111
+0.22%
$94.52 million $5.92 million