Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.129
-0.88%
$108.84 million $10.24 million
Oct 14, 1 PM $0.13
-0.36%
$109.85 million $10.27 million
Oct 14, 12 PM $0.13
-1.35%
$110.24 million $10 million
Oct 14, 11 AM $0.132
+0.23%
$111.75 million $9.49 million
Oct 14, 10 AM $0.132
-0.22%
$111.5 million $10.12 million
Oct 14, 9 AM $0.132
-0.87%
$111.74 million $10.84 million
Oct 14, 8 AM $0.133
-0.10%
$112.75 million $10.91 million
Oct 14, 7 AM $0.133
+0.09%
$112.86 million $10.97 million
Oct 14, 6 AM $0.133
-0.14%
$112.76 million $11.02 million
Oct 14, 5 AM $0.133
-1.22%
$112.92 million $10.71 million
Oct 14, 4 AM $0.135
-0.73%
$114.31 million $10.66 million
Oct 14, 3 AM $0.136
-0.16%
$115.15 million $10.62 million
Oct 14, 2 AM $0.136
+0.59%
$115.33 million $10.63 million
Oct 14, 1 AM $0.136
-0.15%
$114.66 million $10.62 million
Oct 14, 12 AM $0.136
-0.15%
$114.83 million $10.71 million
Oct 13, 11 PM $0.136
+0.01%
$115.01 million $11.29 million
Oct 13, 10 PM $0.136
-1.20%
$115 million $11.61 million
Oct 13, 9 PM $0.138
-0.14%
$116.4 million $11.72 million
Oct 13, 8 PM $0.138
-0.24%
$116.56 million $12.04 million
Oct 13, 7 PM $0.138
+1.48%
$116.84 million $11.8 million
Oct 13, 6 PM $0.136
+0.07%
$115.13 million $11.51 million
Oct 13, 5 PM $0.136
+1.83%
$115.04 million $11.2 million
Oct 13, 4 PM $0.134
+1.19%
$112.97 million $8.82 million
Oct 13, 3 PM $0.132
-0.86%
$111.64 million $9.54 million
Oct 13, 2 PM $0.133
+0.97%
$112.61 million $9.62 million
Oct 13, 1 PM $0.132
-0.47%
$111.53 million $9.57 million
Oct 13, 12 PM $0.132
+0.85%
$112.05 million $9.67 million
Oct 13, 11 AM $0.131
-0.85%
$111.1 million $9.71 million
Oct 13, 10 AM $0.132
-0.29%
$112.05 million $9.04 million
Oct 13, 9 AM $0.133
-1.36%
$112.39 million $8.37 million
Oct 13, 8 AM $0.135
-1.12%
$113.93 million $8.33 million
Oct 13, 7 AM $0.136
-0.25%
$115.23 million $8.37 million
Oct 13, 6 AM $0.137
+0.53%
$115.51 million $8.24 million
Oct 13, 5 AM $0.136
+1.10%
$114.9 million $8.3 million
Oct 13, 4 AM $0.134
+0.71%
$113.66 million $8.34 million
Oct 13, 3 AM $0.133
+1.65%
$112.86 million $8.26 million
Oct 13, 2 AM $0.131
+0.30%
$111.03 million $8.66 million
Oct 13, 1 AM $0.131
+3.40%
$110.69 million $9.1 million
Oct 13, 12 AM $0.127
-2.90%
$107.06 million $8.94 million
Oct 12, 11 PM $0.13
-1.56%
$110.25 million $8.32 million
Oct 12, 10 PM $0.132
+0.45%
$112.01 million $7.97 million
Oct 12, 9 PM $0.132
-2.87%
$111.51 million $7.78 million
Oct 12, 8 PM $0.136
+0.23%
$114.8 million $7.46 million
Oct 12, 7 PM $0.135
+0.37%
$114.53 million $7.45 million
Oct 12, 6 PM $0.135
-0.55%
$114.12 million $7.44 million
Oct 12, 5 PM $0.136
+0.34%
$114.75 million $7.19 million
Oct 12, 4 PM $0.135
-1.35%
$114.37 million $6.87 million
Oct 12, 3 PM $0.137
+0.01%
$115.93 million $6.26 million
Oct 12, 2 PM $0.137
-1.11%
$115.92 million $6.56 million
Oct 12, 1 PM $0.139
-0.17%
$117.23 million $6.4 million