dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $2
+6.06%
$111.37 million $163.75 million
Sep 18 $1.91
-1.35%
$105.01 million $192.33 million
Sep 11 $2.02
+4.32%
$107.82 million $206.21 million
Sep 4 $1.99
-2.40%
$108.02 million $349.93 million
Aug 28 $2.04
-8.41%
$113.76 million $628.4 million
Aug 21 $2.11
+8.66%
$124.21 million $432.11 million
Aug 14 $1.98
-10.05%
$107.93 million $363.47 million
Aug 7 $2.22
+9.28%
$122.8 million $369.66 million
Jul 31 $2.04
-0.61%
$113.34 million $593.51 million
Jul 24 $2.05
-6.35%
$114.03 million $573.85 million
Jul 17 $2.19
+7.19%
$121.76 million $736.67 million
Jul 10 $2.04
+11.32%
$113.6 million $493.61 million
Jul 3 $1.83
-13.74%
$102.05 million $340.88 million
Jun 26 $2.12
+7.88%
$118.3 million $477.21 million
Jun 19 $1.83
+8.85%
$109.66 million $302.96 million
Jun 12 $1.7
+9.03%
$93.52 million $309.46 million
Jun 5 $1.56
-26.99%
$86.72 million $779.97 million
May 29 $2.13
+1.16%
$118.79 million $380.43 million
May 22 $2.09
-0.25%
$117.42 million $289.8 million
May 15 $2.19
-1.13%
$116.65 million $361.51 million
May 8 $2.19
-7.89%
$123.35 million $535.49 million
May 1 $2.38
-9.03%
$132.49 million $512.49 million
Apr 24 $2.69
+10.12%
$145.64 million $760.94 million
Apr 17 $2.55
-11.21%
$136.09 million $1.13 billion
Apr 10 $2.88
+16.27%
$160.04 million $655.43 million
Apr 3 $2.48
+2.13%
$138.05 million $845.99 million
Mar 27 $2.43
+1.78%
$135.17 million $1.19 billion
Mar 20 $2.29
-16.61%
$132.81 million $1.3 billion
Mar 13 $2.68
+20.17%
$153.12 million $1.89 billion
Mar 6 $1.89
-21.87%
$124.14 million $1.12 billion
Feb 27 $2.42
-15.43%
$134.51 million $1.51 billion
Feb 20 $2.86
+0.41%
$159.06 million $1.25 billion
Feb 13 $2.85
+13.13%
$158.41 million $1.85 billion
Feb 6 $2.51
-15.59%
$140.02 million $2.01 billion
Jan 30 $2.98
+27.12%
$165.82 million $3.2 billion
Jan 23 $2.3
+39.14%
$130.44 million $1.56 billion
Jan 16 $1.66
+10.08%
$92.17 million $873.57 million
Jan 9 $1.5
+19.60%
$83.73 million $715.77 million
Jan 2 $1.26
+10.29%
$70.01 million $392.77 million
Dec 26 $1.14
+1.01%
$63.48 million $325.2 million
Dec 19 $1.13
-19.80%
$62.84 million $563.68 million
Dec 12 $1.41
-9.81%
$78.35 million $649.62 million
Dec 5 $1.61
-13.10%
$86.87 million $345.56 million
Nov 28 $1.85
+4.78%
$103.21 million $655.07 million
Nov 21 $1.77
-5.40%
$98.5 million $1.18 billion
Nov 14 $2.15
-10.38%
$104.12 million $2.13 billion
Nov 7 $2.4
+32.24%
$133.86 million $4.65 billion
Oct 31 $1.82
+7.84%
$101.23 million $1.86 billion
Oct 24 $1.69
+9.29%
$93.87 million $1.07 billion
Oct 17 $1.54
+6.94%
$85.89 million $516.4 million