dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.56
-26.99%
$ 86.72 million $ 779.97 million
May 29 $ 2.13
+1.16%
$ 118.79 million $ 380.43 million
May 22 $ 2.09
-0.25%
$ 117.42 million $ 289.8 million
May 15 $ 2.19
-1.13%
$ 116.65 million $ 361.51 million
May 8 $ 2.19
-7.89%
$ 123.35 million $ 535.49 million
May 1 $ 2.38
-9.03%
$ 132.49 million $ 512.49 million
Apr 24 $ 2.69
+10.12%
$ 145.64 million $ 760.94 million
Apr 17 $ 2.55
-11.21%
$ 136.09 million $ 1.13 billion
Apr 10 $ 2.88
+16.27%
$ 160.04 million $ 655.43 million
Apr 3 $ 2.48
+2.13%
$ 138.05 million $ 845.99 million
Mar 27 $ 2.43
+1.78%
$ 135.17 million $ 1.19 billion
Mar 20 $ 2.29
-16.61%
$ 132.81 million $ 1.3 billion
Mar 13 $ 2.68
+20.17%
$ 153.12 million $ 1.89 billion
Mar 6 $ 1.89
-21.87%
$ 124.14 million $ 1.12 billion
Feb 27 $ 2.42
-15.43%
$ 134.51 million $ 1.51 billion
Feb 20 $ 2.86
+0.41%
$ 159.06 million $ 1.25 billion
Feb 13 $ 2.85
+13.13%
$ 158.41 million $ 1.85 billion
Feb 6 $ 2.51
-15.59%
$ 140.02 million $ 2.01 billion
Jan 30 $ 2.98
+27.12%
$ 165.82 million $ 3.2 billion
Jan 23 $ 2.3
+39.14%
$ 130.44 million $ 1.56 billion
Jan 16 $ 1.66
+10.08%
$ 92.17 million $ 873.57 million
Jan 9 $ 1.5
+19.60%
$ 83.73 million $ 715.77 million
Jan 2 $ 1.26
+10.29%
$ 70.01 million $ 392.77 million
Dec 26 $ 1.14
+1.01%
$ 63.48 million $ 325.2 million
Dec 19 $ 1.13
-19.80%
$ 62.84 million $ 563.68 million
Dec 12 $ 1.41
-9.81%
$ 78.35 million $ 649.62 million
Dec 5 $ 1.61
-13.10%
$ 86.87 million $ 345.56 million
Nov 28 $ 1.85
+4.78%
$ 103.21 million $ 655.07 million
Nov 21 $ 1.77
-5.40%
$ 98.5 million $ 1.18 billion
Nov 14 $ 2.15
-10.38%
$ 104.12 million $ 2.13 billion
Nov 7 $ 2.4
+32.24%
$ 133.86 million $ 4.65 billion
Oct 31 $ 1.82
+7.84%
$ 101.23 million $ 1.86 billion
Oct 24 $ 1.69
+9.29%
$ 93.87 million $ 1.07 billion
Oct 17 $ 1.54
+6.94%
$ 85.89 million $ 516.4 million
Oct 10 $ 1.44
+12.02%
$ 80.32 million $ 1.18 billion
Oct 3 $ 1.29
+7.12%
$ 71.7 million $ 345.07 million
Sep 26 $ 1.2
-1.12%
$ 66.93 million $ 524.08 million
Sep 19 $ 1.24
+3.60%
$ 67.69 million $ 531.96 million
Sep 12 $ 1.2
-26.83%
$ 87.16 million $ 580.54 million
Sep 5 $ 1.63
+3.02%
$ 88.19 million $ 607.8 million
Aug 29 $ 1.59
+5.17%
$ 88.35 million $ 349.75 million
Aug 22 $ 1.51
-11.92%
$ 84 million $ 582.36 million
Aug 15 $ 1.71
-22.06%
$ 95.37 million $ 924.99 million
Aug 8 $ 2.2
-7.64%
$ 122.37 million $ 899.94 million
Aug 1 $ 2.38
-5.00%
$ 132.49 million $ 1.57 billion
Jul 25 $ 2.5
+17.19%
$ 139.46 million $ 1.18 billion
Jul 18 $ 2.14
+5.95%
$ 119 million $ 1.22 billion
Jul 11 $ 2.02
-1.21%
$ 112.32 million $ 885.02 million
Jul 4 $ 2.04
+30.75%
$ 113.69 million $ 880.12 million
Jun 27 $ 1.56
+12.12%
$ 86.95 million $ 394.27 million