dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.133
+1.54%
$5.55 million $14.96 million
Feb 1, 2026 $0.131
-2.45%
$5.46 million $12.92 million
Jan 31, 2026 $0.134
-9.49%
$5.6 million $22.76 million
Jan 30, 2026 $0.149
-4.45%
$6.19 million $24.67 million
Jan 29, 2026 $0.155
-9.20%
$6.48 million $17.51 million
Jan 28, 2026 $0.171
+0.15%
$7.13 million $16.8 million
Jan 27, 2026 $0.171
+2.86%
$7.12 million $14.18 million
Jan 26, 2026 $0.166
+4.42%
$6.92 million $14.11 million
Jan 25, 2026 $0.159
-5.30%
$6.63 million $17.62 million
Jan 24, 2026 $0.168
-1.17%
$7 million $7.74 million
Jan 23, 2026 $0.17
-1.87%
$7.09 million $14.87 million
Jan 22, 2026 $0.173
-1.60%
$7.22 million $13.45 million
Jan 21, 2026 $0.176
+4.46%
$7.34 million $16.62 million
Jan 20, 2026 $0.169
-5.44%
$7.02 million $15.92 million
Jan 19, 2026 $0.178
-3.40%
$7.43 million $20.96 million
Jan 18, 2026 $0.185
-5.59%
$7.69 million $11.16 million
Jan 17, 2026 $0.196
-1.71%
$8.14 million $11.09 million
Jan 16, 2026 $0.199
+1.06%
$8.29 million $12.36 million
Jan 15, 2026 $0.197
-5.33%
$8.2 million $15.73 million
Jan 14, 2026 $0.208
-3.19%
$8.66 million $15.99 million
Jan 13, 2026 $0.215
+10.80%
$8.94 million $17.12 million
Jan 12, 2026 $0.194
-3.41%
$8.07 million $14.39 million
Jan 11, 2026 $0.201
-1.29%
$8.36 million $13.61 million
Jan 10, 2026 $0.203
+3.08%
$8.47 million $21.33 million
Jan 9, 2026 $0.197
+1.75%
$8.21 million $17.73 million
Jan 8, 2026 $0.194
-0.43%
$8.07 million $12.7 million
Jan 7, 2026 $0.195
-6.25%
$157.79 million $12.63 million
Jan 6, 2026 $0.208
+1.64%
$168.34 million $15.11 million
Jan 5, 2026 $0.204
+3.37%
$165.61 million $12.6 million
Jan 4, 2026 $0.198
+1.02%
$160.2 million $10.79 million
Jan 3, 2026 $0.196
+1.25%
$158.58 million $9.52 million
Jan 2, 2026 $0.193
+5.32%
$156.63 million $14.27 million
Jan 1, 2026 $0.183
+9.17%
$148.71 million $14.37 million
Dec 31, 2025 $0.168
-2.30%
$136.21 million $8.68 million
Dec 30, 2025 $0.171
+2.03%
$139.11 million $9.27 million
Dec 29, 2025 $0.168
-2.06%
$135.82 million $12.38 million
Dec 28, 2025 $0.171
-2.16%
$139.31 million $7.94 million
Dec 27, 2025 $0.173
+0.95%
$141.67 million $8.01 million
Dec 26, 2025 $0.171
+3.00%
$139.1 million $11.66 million
Dec 25, 2025 $0.168
+2.54%
$134.87 million $13.03 million
Dec 24, 2025 $0.164
+1.04%
$132.52 million $7.83 million
Dec 23, 2025 $0.162
+0.61%
$131.51 million $11.48 million
Dec 22, 2025 $0.161
-0.59%
$130.16 million $13.48 million
Dec 21, 2025 $0.162
-3.89%
$131.07 million $12.04 million
Dec 20, 2025 $0.169
-0.90%
$136.51 million $9.56 million
Dec 19, 2025 $0.171
+6.30%
$138.5 million $16.51 million
Dec 18, 2025 $0.161
-4.98%
$130.36 million $19.48 million
Dec 17, 2025 $0.17
-7.23%
$137.52 million $16.15 million
Dec 16, 2025 $0.183
+0.63%
$148.18 million $17.5 million
Dec 15, 2025 $0.18
-3.00%
$147.54 million $23.75 million