dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.341
+0.66%
$ 260.24 million $ 114.74 million
Oct 10, 2025 $ 0.339
-40.37%
$ 258.21 million $ 106.37 million
Oct 9, 2025 $ 0.568
-5.42%
$ 433.13 million $ 35.22 million
Oct 8, 2025 $ 0.601
+1.26%
$ 457.75 million $ 30.24 million
Oct 7, 2025 $ 0.593
-5.68%
$ 452.1 million $ 34.3 million
Oct 6, 2025 $ 0.629
+4.49%
$ 479.48 million $ 27.23 million
Oct 5, 2025 $ 0.602
-1.95%
$ 458.89 million $ 26.58 million
Oct 4, 2025 $ 0.614
-3.80%
$ 467.94 million $ 18.79 million
Oct 3, 2025 $ 0.641
+1.15%
$ 486.47 million $ 34.29 million
Oct 2, 2025 $ 0.633
+3.30%
$ 482.63 million $ 30.87 million
Oct 1, 2025 $ 0.611
+3.96%
$ 467.24 million $ 29.06 million
Sep 30, 2025 $ 0.582
-3.70%
$ 447.82 million $ 50.3 million
Sep 29, 2025 $ 0.605
-1.07%
$ 460.67 million $ 25.19 million
Sep 28, 2025 $ 0.612
+0.31%
$ 465.67 million $ 21.61 million
Sep 27, 2025 $ 0.61
+4.57%
$ 465.06 million $ 37.61 million
Sep 26, 2025 $ 0.582
+4.09%
$ 444.74 million $ 35.07 million
Sep 25, 2025 $ 0.565
-9.19%
$ 426.03 million $ 62.45 million
Sep 24, 2025 $ 0.622
+4.05%
$ 474.1 million $ 99.09 million
Sep 23, 2025 $ 0.597
-2.34%
$ 455.15 million $ 45.68 million
Sep 22, 2025 $ 0.609
-11.64%
$ 466.05 million $ 59.29 million
Sep 21, 2025 $ 0.692
-1.01%
$ 525.38 million $ 98.93 million
Sep 20, 2025 $ 0.701
+5.90%
$ 532.65 million $ 59.4 million
Sep 19, 2025 $ 0.668
-2.99%
$ 504.66 million $ 39.72 million
Sep 18, 2025 $ 0.688
+3.63%
$ 524.68 million $ 34.74 million
Sep 17, 2025 $ 0.665
+5.76%
$ 505.54 million $ 27.96 million
Sep 16, 2025 $ 0.631
+2.85%
$ 479.2 million $ 20.3 million
Sep 15, 2025 $ 0.612
-4.37%
$ 467.71 million $ 34.2 million
Sep 14, 2025 $ 0.646
-3.44%
$ 487.65 million $ 22.02 million
Sep 13, 2025 $ 0.669
+0.13%
$ 509.9 million $ 24.32 million
Sep 12, 2025 $ 0.668
+0.75%
$ 509.07 million $ 35.36 million
Sep 11, 2025 $ 0.663
+4.05%
$ 505.51 million $ 30.18 million
Sep 10, 2025 $ 0.638
+1.57%
$ 485.75 million $ 38.54 million
Sep 9, 2025 $ 0.628
+1.49%
$ 478.53 million $ 40.58 million
Sep 8, 2025 $ 0.618
+3.01%
$ 471.21 million $ 26.47 million
Sep 7, 2025 $ 0.6
+0.71%
$ 457.47 million $ 12.72 million
Sep 6, 2025 $ 0.596
-0.86%
$ 454.26 million $ 12.74 million
Sep 5, 2025 $ 0.601
+5.95%
$ 458.18 million $ 29.79 million
Sep 4, 2025 $ 0.574
-3.98%
$ 432.51 million $ 22.63 million
Sep 3, 2025 $ 0.599
-0.06%
$ 455.57 million $ 33.78 million
Sep 2, 2025 $ 0.6
+4.00%
$ 456.95 million $ 32.22 million
Sep 1, 2025 $ 0.577
-3.75%
$ 439.37 million $ 66.48 million
Aug 31, 2025 $ 0.606
-0.50%
$ 456.67 million $ 12.42 million
Aug 30, 2025 $ 0.61
-0.04%
$ 464.43 million $ 24.11 million
Aug 29, 2025 $ 0.61
-5.65%
$ 464.77 million $ 36.05 million
Aug 28, 2025 $ 0.646
+5.68%
$ 492.46 million $ 33.31 million
Aug 27, 2025 $ 0.617
-0.90%
$ 466.12 million $ 25.31 million
Aug 26, 2025 $ 0.625
+3.73%
$ 474.49 million $ 38.05 million
Aug 25, 2025 $ 0.603
-10.80%
$ 459.45 million $ 48.86 million
Aug 24, 2025 $ 0.676
-3.34%
$ 514.53 million $ 35.13 million
Aug 23, 2025 $ 0.7
-2.61%
$ 532.37 million $ 30.85 million