Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.139
-0.17%
$117.23 million $6.4 million
Oct 12, 12 PM $0.139
-0.78%
$117.43 million $6.15 million
Oct 12, 11 AM $0.14
-0.39%
$118.35 million $5.98 million
Oct 12, 10 AM $0.14
-0.47%
$118.81 million $5.98 million
Oct 12, 9 AM $0.141
-0.42%
$119.37 million $5.78 million
Oct 12, 8 AM $0.142
-0.42%
$119.88 million $5.62 million
Oct 12, 7 AM $0.142
-0.07%
$120.38 million $5.53 million
Oct 12, 6 AM $0.142
-0.68%
$120.48 million $5.47 million
Oct 12, 5 AM $0.143
+0.16%
$121.3 million $5.38 million
Oct 12, 4 AM $0.143
-0.83%
$121.11 million $5.31 million
Oct 12, 3 AM $0.144
+0.71%
$122.12 million $5.18 million
Oct 12, 2 AM $0.143
+3.08%
$121.26 million $4.72 million
Oct 12, 1 AM $0.139
-0.95%
$117.64 million $4.33 million
Oct 12, 12 AM $0.14
-0.36%
$118.76 million $4.36 million
Oct 11, 11 PM $0.141
+0.42%
$119.19 million $4.55 million
Oct 11, 10 PM $0.14
+0.40%
$118.7 million $4.56 million
Oct 11, 9 PM $0.14
-0.78%
$118.22 million $4.62 million
Oct 11, 8 PM $0.141
+0.24%
$119.15 million $4.6 million
Oct 11, 7 PM $0.14
+0.22%
$118.86 million $4.61 million
Oct 11, 6 PM $0.14
-0.35%
$118.61 million $4.57 million
Oct 11, 5 PM $0.141
-0.66%
$119.02 million $4.62 million
Oct 11, 4 PM $0.142
+0.14%
$119.81 million $4.57 million
Oct 11, 3 PM $0.141
+1.69%
$119.64 million $4.51 million
Oct 11, 2 PM $0.139
+1.34%
$117.65 million $4.34 million
Oct 11, 1 PM $0.137
-0.20%
$116.1 million $4.24 million
Oct 11, 12 PM $0.137
+0.18%
$116.33 million $4.3 million
Oct 11, 11 AM $0.137
+0.42%
$116.13 million $4.4 million
Oct 11, 10 AM $0.137
-0.67%
$115.64 million $4.34 million
Oct 11, 9 AM $0.138
-0.50%
$116.43 million $4.42 million
Oct 11, 8 AM $0.138
+0.19%
$117.01 million $4.41 million
Oct 11, 7 AM $0.138
-0.98%
$116.78 million $4.39 million
Oct 11, 6 AM $0.139
+1.46%
$117.94 million $4.57 million
Oct 11, 5 AM $0.137
-0.25%
$116.24 million $4.94 million
Oct 11, 4 AM $0.138
+0.98%
$116.54 million $5.04 million
Oct 11, 3 AM $0.136
-1.91%
$115.41 million $5.18 million
Oct 11, 2 AM $0.139
-0.11%
$117.66 million $5.16 million
Oct 11, 1 AM $0.139
+1.74%
$117.79 million $5.28 million
Oct 11, 12 AM $0.137
-1.41%
$115.77 million $5.44 million
Oct 10, 11 PM $0.139
-0.08%
$117.43 million $5.29 million
Oct 10, 10 PM $0.139
-0.61%
$117.52 million $5.27 million
Oct 10, 9 PM $0.14
-0.01%
$118.24 million $5.29 million
Oct 10, 8 PM $0.14
+0.23%
$118.24 million $5.32 million
Oct 10, 7 PM $0.139
-0.07%
$117.97 million $5.39 million
Oct 10, 6 PM $0.14
+0.36%
$118.06 million $5.51 million
Oct 10, 5 PM $0.139
-0.85%
$117.63 million $5.7 million
Oct 10, 4 PM $0.14
+0.14%
$118.63 million $5.85 million
Oct 10, 3 PM $0.14
+0.63%
$118.47 million $6.08 million
Oct 10, 2 PM $0.139
+0.59%
$117.73 million $6.16 million
Oct 10, 1 PM $0.138
-0.29%
$117.04 million $6.33 million
Oct 10, 12 PM $0.139
+0.06%
$117.37 million $6.56 million