dYdX Token Historical Data

DYDX Page 5
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.111
+0.22%
$94.52 million $5.92 million
Aug 13, 2 AM $0.111
-0.02%
$94.32 million $5.92 million
Aug 13, 1 AM $0.111
+0.05%
$94.33 million $5.96 million
Aug 13, 12 AM $0.111
+0.69%
$94.28 million $5.97 million
Aug 12, 11 PM $0.11
+0.77%
$93.64 million $5.91 million
Aug 12, 10 PM $0.11
+0.13%
$92.93 million $5.84 million
Aug 12, 9 PM $0.109
-0.52%
$92.81 million $5.8 million
Aug 12, 8 PM $0.11
+1.07%
$93.3 million $5.7 million
Aug 12, 7 PM $0.109
+0.19%
$92.32 million $5.52 million
Aug 12, 6 PM $0.109
-0.04%
$92.14 million $5.1 million
Aug 12, 5 PM $0.109
-0.63%
$92.18 million $4.96 million
Aug 12, 4 PM $0.109
-0.16%
$92.76 million $4.55 million
Aug 12, 3 PM $0.109
-0.61%
$92.91 million $4.47 million
Aug 12, 2 PM $0.11
-1.17%
$93.48 million $4.57 million
Aug 12, 1 PM $0.111
+0.34%
$94.59 million $4.57 million
Aug 12, 12 PM $0.111
+0.02%
$94.28 million $4.56 million
Aug 12, 11 AM $0.111
-0.26%
$94.26 million $4.54 million
Aug 12, 10 AM $0.111
+0.05%
$94.51 million $4.48 million
Aug 12, 9 AM $0.111
+0.07%
$94.46 million $4.48 million
Aug 12, 8 AM $0.111
-0.85%
$94.39 million $4.43 million
Aug 12, 7 AM $0.112
+0.87%
$95.2 million $4.41 million
Aug 12, 6 AM $0.111
-2.82%
$94.38 million $4.29 million
Aug 12, 5 AM $0.114
+0.15%
$97.12 million $3.93 million
Aug 12, 4 AM $0.114
+0.35%
$96.98 million $4.11 million
Aug 12, 3 AM $0.114
-0.21%
$96.64 million $4.11 million
Aug 12, 2 AM $0.114
+0.17%
$96.84 million $4.08 million
Aug 12, 1 AM $0.114
+0.29%
$96.68 million $4.03 million
Aug 12, 12 AM $0.114
+0.20%
$96.4 million $4.05 million
Aug 11, 11 PM $0.113
+0.44%
$96.21 million $4.06 million
Aug 11, 10 PM $0.113
+0.04%
$95.78 million $4.04 million
Aug 11, 9 PM $0.113
-0.15%
$95.75 million $4.1 million
Aug 11, 8 PM $0.113
-0.21%
$95.89 million $4.11 million
Aug 11, 7 PM $0.113
+0.40%
$96.1 million $4.13 million
Aug 11, 6 PM $0.113
+0.23%
$95.72 million $4.1 million
Aug 11, 5 PM $0.113
-0.35%
$95.5 million $4.23 million
Aug 11, 4 PM $0.113
+0.83%
$95.84 million $4.33 million
Aug 11, 3 PM $0.112
-1.23%
$95.07 million $4.38 million
Aug 11, 2 PM $0.113
-0.76%
$96.26 million $4.78 million
Aug 11, 1 PM $0.114
+0.47%
$97 million $4.61 million
Aug 11, 12 PM $0.114
-0.11%
$96.54 million $4.65 million
Aug 11, 11 AM $0.114
+0.04%
$96.65 million $4.43 million
Aug 11, 10 AM $0.114
-0.57%
$96.61 million $4.38 million
Aug 11, 9 AM $0.114
+0.14%
$97.16 million $4.31 million
Aug 11, 8 AM $0.114
+0.48%
$97.03 million $4.33 million
Aug 11, 7 AM $0.114
-0.54%
$96.57 million $4.34 million
Aug 11, 6 AM $0.114
-0.41%
$97.09 million $4.38 million
Aug 11, 5 AM $0.115
-0.74%
$97.49 million $4.39 million
Aug 11, 4 AM $0.116
+0.32%
$98.22 million $4.33 million
Aug 11, 3 AM $0.115
+0.16%
$97.91 million $4.24 million
Aug 11, 2 AM $0.115
+0.64%
$97.75 million $4.26 million