dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.133
-1.27%
$ 5.56 million $ 28.59 million
Apr 21, 4 AM $ 0.135
+2.51%
$ 5.63 million $ 29.54 million
Apr 21, 3 AM $ 0.132
+1.97%
$ 5.49 million $ 30.28 million
Apr 21, 2 AM $ 0.129
-2.56%
$ 5.39 million $ 31.13 million
Apr 21, 1 AM $ 0.133
-2.45%
$ 5.53 million $ 31.16 million
Apr 21, 12 AM $ 0.136
+0.81%
$ 5.67 million $ 31.44 million
Apr 20, 11 PM $ 0.135
-1.56%
$ 5.62 million $ 32.31 million
Apr 20, 10 PM $ 0.137
-1.86%
$ 5.71 million $ 33.2 million
Apr 20, 9 PM $ 0.14
-0.26%
$ 5.82 million $ 34.97 million
Apr 20, 8 PM $ 0.14
-1.02%
$ 5.83 million $ 35.37 million
Apr 20, 7 PM $ 0.141
+2.47%
$ 5.89 million $ 34.99 million
Apr 20, 6 PM $ 0.138
-2.40%
$ 5.75 million $ 34.81 million
Apr 20, 5 PM $ 0.141
+2.51%
$ 5.89 million $ 34.33 million
Apr 20, 4 PM $ 0.138
-0.47%
$ 5.75 million $ 35.41 million
Apr 20, 3 PM $ 0.139
-1.12%
$ 5.78 million $ 36.43 million
Apr 20, 2 PM $ 0.14
+0.84%
$ 5.84 million $ 37.71 million
Apr 20, 1 PM $ 0.139
+2.40%
$ 5.79 million $ 37.29 million
Apr 20, 12 PM $ 0.136
+0.47%
$ 5.66 million $ 38.35 million
Apr 20, 11 AM $ 0.135
-0.73%
$ 5.63 million $ 40.56 million
Apr 20, 10 AM $ 0.136
+1.71%
$ 5.67 million $ 44.06 million
Apr 20, 9 AM $ 0.134
+0.24%
$ 5.58 million $ 48.44 million
Apr 20, 8 AM $ 0.134
-0.58%
$ 5.56 million $ 50.5 million
Apr 20, 7 AM $ 0.134
+1.00%
$ 5.59 million $ 51.12 million
Apr 20, 6 AM $ 0.133
+0.59%
$ 5.54 million $ 51.99 million
Apr 20, 5 AM $ 0.132
-3.50%
$ 5.51 million $ 52.76 million
Apr 20, 4 AM $ 0.137
-1.20%
$ 5.71 million $ 54.2 million
Apr 20, 3 AM $ 0.139
+1.90%
$ 5.78 million $ 55.09 million
Apr 20, 2 AM $ 0.136
+0.30%
$ 5.67 million $ 55.35 million
Apr 20, 1 AM $ 0.136
-0.03%
$ 5.65 million $ 55.8 million
Apr 20, 12 AM $ 0.136
+1.42%
$ 5.65 million $ 56.05 million
Apr 19, 11 PM $ 0.134
-0.96%
$ 5.57 million $ 55.91 million
Apr 19, 10 PM $ 0.135
-2.74%
$ 5.63 million $ 55.28 million
Apr 19, 9 PM $ 0.139
-2.08%
$ 5.79 million $ 54.29 million
Apr 19, 8 PM $ 0.142
-1.01%
$ 5.91 million $ 54.35 million
Apr 19, 7 PM $ 0.143
+1.30%
$ 5.97 million $ 55.85 million
Apr 19, 6 PM $ 0.142
+0.55%
$ 5.9 million $ 55.25 million
Apr 19, 5 PM $ 0.141
-3.04%
$ 5.87 million $ 55.03 million
Apr 19, 4 PM $ 0.145
-1.04%
$ 6.05 million $ 56.05 million
Apr 19, 3 PM $ 0.147
+1.19%
$ 6.11 million $ 58.37 million
Apr 19, 2 PM $ 0.145
-2.61%
$ 6.04 million $ 59.12 million
Apr 19, 1 PM $ 0.149
+2.79%
$ 6.2 million $ 59.97 million
Apr 19, 12 PM $ 0.145
-3.64%
$ 6.03 million $ 59.67 million
Apr 19, 11 AM $ 0.15
-1.10%
$ 6.27 million $ 59.2 million
Apr 19, 10 AM $ 0.152
-0.06%
$ 6.33 million $ 57.93 million
Apr 19, 9 AM $ 0.152
+3.16%
$ 6.34 million $ 53.99 million
Apr 19, 8 AM $ 0.147
+0.46%
$ 6.14 million $ 54.68 million
Apr 19, 7 AM $ 0.147
+0.31%
$ 6.12 million $ 59.47 million
Apr 19, 6 AM $ 0.146
+1.43%
$ 6.1 million $ 59.96 million
Apr 19, 5 AM $ 0.144
-0.41%
$ 6.01 million $ 61.2 million
Apr 19, 4 AM $ 0.145
+1.00%
$ 6.04 million $ 61.66 million