dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.126
-0.06%
$ 5.24 million $ 8.92 million
3:51 PM $ 0.126
+0.12%
$ 5.24 million $ 8.9 million
3:50 PM $ 0.126
+0.03%
$ 5.24 million $ 8.9 million
3:49 PM $ 0.126
-0.11%
$ 5.23 million $ 8.89 million
3:48 PM $ 0.126
+0.07%
$ 5.23 million $ 8.87 million
3:47 PM $ 0.126
+0.03%
$ 5.23 million $ 8.86 million
3:46 PM $ 0.126
-0.07%
$ 5.23 million $ 8.86 million
3:45 PM $ 0.126
-0.15%
$ 5.23 million $ 8.86 million
3:44 PM $ 0.126
-0.03%
$ 5.25 million $ 8.86 million
3:43 PM $ 0.126
+0.00%
$ 5.25 million $ 8.85 million
3:42 PM $ 0.126
-0.09%
$ 5.25 million $ 8.85 million
3:41 PM $ 0.126
-0.05%
$ 5.25 million $ 8.84 million
3:40 PM $ 0.126
-0.25%
$ 5.25 million $ 8.81 million
3:39 PM $ 0.126
+0.10%
$ 5.27 million $ 8.81 million
3:38 PM $ 0.126
-0.17%
$ 5.27 million $ 8.8 million
3:37 PM $ 0.127
+0.07%
$ 5.27 million $ 8.79 million
3:36 PM $ 0.126
-0.03%
$ 5.27 million $ 8.79 million
3:35 PM $ 0.127
+0.07%
$ 5.27 million $ 8.78 million
3:34 PM $ 0.126
-0.01%
$ 5.26 million $ 8.72 million
3:33 PM $ 0.126
+0.14%
$ 5.26 million $ 8.71 million
3:32 PM $ 0.126
-0.04%
$ 5.26 million $ 8.7 million
3:31 PM $ 0.126
-0.20%
$ 5.26 million $ 8.69 million
3:30 PM $ 0.126
+0.02%
$ 5.26 million $ 8.68 million
3:29 PM $ 0.126
-0.01%
$ 5.27 million $ 8.66 million
3:28 PM $ 0.126
-0.08%
$ 5.27 million $ 8.65 million
3:27 PM $ 0.127
+0.06%
$ 5.27 million $ 8.64 million
3:26 PM $ 0.126
+0.03%
$ 5.27 million $ 8.63 million
3:25 PM $ 0.126
+0.01%
$ 5.27 million $ 8.61 million
3:24 PM $ 0.126
-0.03%
$ 5.27 million $ 8.6 million
3:23 PM $ 0.126
+0.04%
$ 5.27 million $ 8.6 million
3:22 PM $ 0.126
-0.01%
$ 5.27 million $ 8.59 million
3:21 PM $ 0.126
+0.06%
$ 5.27 million $ 8.58 million
3:20 PM $ 0.126
-0.22%
$ 5.27 million $ 8.58 million
3:19 PM $ 0.127
-0.05%
$ 5.27 million $ 8.56 million
3:18 PM $ 0.127
-0.15%
$ 5.27 million $ 8.55 million
3:17 PM $ 0.127
+0.04%
$ 5.27 million $ 8.54 million
3:16 PM $ 0.127
-0.13%
$ 5.27 million $ 8.53 million
3:15 PM $ 0.127
+0.06%
$ 5.27 million $ 8.42 million
3:14 PM $ 0.127
+0.03%
$ 5.29 million $ 8.38 million
3:13 PM $ 0.127
-0.02%
$ 5.29 million $ 8.33 million
3:12 PM $ 0.127
-0.18%
$ 5.29 million $ 8.29 million
3:11 PM $ 0.127
+0.15%
$ 5.29 million $ 8.23 million
3:10 PM $ 0.127
-0.07%
$ 5.29 million $ 8.17 million
3:09 PM $ 0.127
+0.00%
$ 5.29 million $ 8.15 million
3:08 PM $ 0.127
+0.09%
$ 5.29 million $ 8.08 million
3:07 PM $ 0.127
-0.17%
$ 5.29 million $ 8 million
3:06 PM $ 0.127
+0.24%
$ 5.29 million $ 8 million
3:05 PM $ 0.127
+0.26%
$ 5.29 million $ 7.87 million
3:04 PM $ 0.126
+0.25%
$ 5.27 million $ 7.87 million
3:03 PM $ 0.126
+0.20%
$ 5.27 million $ 7.78 million