dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.39
+10.29%
$ 77.56 million $ 438.7 million
Jun 13 $ 1.26
+0.60%
$ 70.35 million $ 493.3 million
Jun 6 $ 1.26
-27.33%
$ 69.93 million $ 608.23 million
May 30 $ 1.73
-1.67%
$ 96.22 million $ 704.45 million
May 23 $ 1.76
-19.20%
$ 97.85 million $ 649.25 million
May 16 $ 2.17
+1.30%
$ 121.1 million $ 634.47 million
May 9 $ 2.15
-45.17%
$ -- $ 1.16 billion
May 2 $ 3.92
+8.50%
$ 218.02 million $ 926.19 million
Apr 25 $ 3.61
-20.01%
$ 200.94 million $ 869.63 million
Apr 18 $ 4.51
-0.17%
$ 251.22 million $ 862.79 million
Apr 11 $ 4.52
-9.50%
$ 251.66 million $ 546.67 million
Apr 4 $ 4.99
-27.91%
$ 278.08 million $ 851.68 million
Mar 28 $ 6.93
+21.44%
$ 385.75 million $ 1.53 billion
Mar 21 $ 5.7
+16.50%
$ 317.65 million $ 722.11 million
Mar 14 $ 4.9
+11.65%
$ 272.66 million $ 541.97 million
Mar 7 $ 4.39
-9.35%
$ 244.2 million $ 465.73 million
Feb 28 $ 4.84
-4.65%
$ 269.39 million $ 692.06 million
Feb 21 $ 5.07
-11.24%
$ 282.54 million $ 747.67 million
Feb 14 $ 5.72
-18.58%
$ 318.31 million $ 799.36 million
Feb 7 $ 7.02
-3.89%
$ 390.96 million $ 1.3 billion
Jan 31 $ 7.31
+26.59%
$ 406.8 million $ 803.9 million
Jan 24 $ 5.77
-4.50%
$ 321.36 million $ 980.26 million
Jan 17 $ 6.04
-20.69%
$ 336.48 million $ 1.87 billion
Jan 10 $ 7.62
+13.11%
$ 424.28 million $ 981.92 million
Jan 3 $ 6.74
-22.59%
$ 375.11 million $ 899.45 million
Dec 27 $ 8.7
-5.68%
$ 484.62 million $ 1.3 billion
Dec 20 $ 9.02
+15.19%
$ 502.37 million $ 762.23 million
Dec 13 $ 7.83
-13.16%
$ 436.15 million $ 768.87 million
Dec 6 $ 9.02
+3.89%
$ 502.27 million $ 1.36 billion
Nov 29 $ 8.68
-31.19%
$ 483.09 million $ 2.11 billion
Nov 22 $ 12.61
-4.01%
$ 701.96 million $ 2.49 billion
Nov 15 $ 13.14
-11.09%
$ 731.74 million $ 1.61 billion
Nov 8 $ 14.78
-12.12%
$ 822.87 million $ 1.63 billion
Nov 1 $ 16.82
+10.84%
$ 936.61 million $ 1.72 billion
Oct 25 $ 15.57
-13.12%
$ 866.98 million $ 1.42 billion
Oct 18 $ 17.95
-14.70%
$ 999.44 million $ 1.54 billion
Oct 11 $ 21.04
-6.94%
$ 1.17 billion $ 2.87 billion
Oct 4 $ 22.64
-3.83%
$ 1.26 billion $ 3.71 billion
Sep 27 $ 23.5
+21.74%
$ 1.31 billion $ 8.62 billion
Sep 20 $ 19.33
+35.53%
$ 1.08 billion $ 3.46 billion
Sep 13 $ 14.26
+26.20%
$ 793.89 million $ 3.28 billion
Sep 6 $ 11.31
-16.65%
$ 629.6 million $ 1.12 billion
Download