dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $1.44
+12.02%
$80.32 million $1.18 billion
Oct 3 $1.29
+7.12%
$71.7 million $345.07 million
Sep 26 $1.2
-1.12%
$66.93 million $524.08 million
Sep 19 $1.24
+3.60%
$67.69 million $531.96 million
Sep 12 $1.2
-26.83%
$87.16 million $580.54 million
Sep 5 $1.63
+3.02%
$88.19 million $607.8 million
Aug 29 $1.59
+5.17%
$88.35 million $349.75 million
Aug 22 $1.51
-11.92%
$84 million $582.36 million
Aug 15 $1.71
-22.06%
$95.37 million $924.99 million
Aug 8 $2.2
-7.64%
$122.37 million $899.94 million
Aug 1 $2.38
-5.00%
$132.49 million $1.57 billion
Jul 25 $2.5
+17.19%
$139.46 million $1.18 billion
Jul 18 $2.14
+5.95%
$119 million $1.22 billion
Jul 11 $2.02
-1.21%
$112.32 million $885.02 million
Jul 4 $2.04
+30.75%
$113.69 million $880.12 million
Jun 27 $1.56
+12.12%
$86.95 million $394.27 million
Jun 20 $1.39
+10.29%
$77.56 million $438.7 million
Jun 13 $1.26
+0.60%
$70.35 million $493.3 million
Jun 6 $1.26
-27.33%
$69.93 million $608.23 million
May 30 $1.73
-1.67%
$96.22 million $704.45 million
May 23 $1.76
-19.20%
$97.85 million $649.25 million
May 16 $2.17
+1.30%
$121.1 million $634.47 million
May 9 $2.15
-45.17%
$-- $1.16 billion
May 2 $3.92
+8.50%
$218.02 million $926.19 million
Apr 25 $3.61
-20.01%
$200.94 million $869.63 million
Apr 18 $4.51
-0.17%
$251.22 million $862.79 million
Apr 11 $4.52
-9.50%
$251.66 million $546.67 million
Apr 4 $4.99
-27.91%
$278.08 million $851.68 million
Mar 28 $6.93
+21.44%
$385.75 million $1.53 billion
Mar 21 $5.7
+16.50%
$317.65 million $722.11 million
Mar 14 $4.9
+11.65%
$272.66 million $541.97 million
Mar 7 $4.39
-9.35%
$244.2 million $465.73 million
Feb 28 $4.84
-4.65%
$269.39 million $692.06 million
Feb 21 $5.07
-11.24%
$282.54 million $747.67 million
Feb 14 $5.72
-18.58%
$318.31 million $799.36 million
Feb 7 $7.02
-3.89%
$390.96 million $1.3 billion
Jan 31 $7.31
+26.59%
$406.8 million $803.9 million
Jan 24 $5.77
-4.50%
$321.36 million $980.26 million
Jan 17 $6.04
-20.69%
$336.48 million $1.87 billion
Jan 10 $7.62
+13.11%
$424.28 million $981.92 million
Jan 3 $6.74
-22.59%
$375.11 million $899.45 million
Dec 27 $8.7
-5.68%
$484.62 million $1.3 billion
Dec 20 $9.02
+15.19%
$502.37 million $762.23 million
Dec 13 $7.83
-13.16%
$436.15 million $768.87 million
Dec 6 $9.02
+3.89%
$502.27 million $1.36 billion
Nov 29 $8.68
-31.19%
$483.09 million $2.11 billion
Nov 22 $12.61
-4.01%
$701.96 million $2.49 billion
Nov 15 $13.14
-11.09%
$731.74 million $1.61 billion
Nov 8 $14.78
-12.12%
$822.87 million $1.63 billion
Nov 1 $16.82
+10.84%
$936.61 million $1.72 billion