dYdX Token Historical Data

DYDX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.202
+0.52%
$ 163.97 million $ 14.44 million
Jan 7, 1 AM $ 0.201
-1.07%
$ 163.12 million $ 14.59 million
Jan 7, 12 AM $ 0.203
-2.05%
$ 164.88 million $ 14.67 million
Jan 6, 11 PM $ 0.208
+0.46%
$ 168.34 million $ 15.11 million
Jan 6, 10 PM $ 0.207
-0.81%
$ 167.56 million $ 15 million
Jan 6, 9 PM $ 0.208
+2.93%
$ 168.94 million $ 14.88 million
Jan 6, 8 PM $ 0.202
+1.90%
$ 164.14 million $ 14.28 million
Jan 6, 7 PM $ 0.199
+0.03%
$ 161.06 million $ 14.5 million
Jan 6, 6 PM $ 0.199
+1.49%
$ 161.02 million $ 14.67 million
Jan 6, 5 PM $ 0.196
-1.35%
$ 158.65 million $ 14.54 million
Jan 6, 4 PM $ 0.198
-2.08%
$ 160.79 million $ 14.11 million
Jan 6, 3 PM $ 0.203
-1.42%
$ 164.24 million $ 13.73 million
Jan 6, 2 PM $ 0.205
+0.30%
$ 166.62 million $ 13.44 million
Jan 6, 1 PM $ 0.205
+0.13%
$ 166.13 million $ 12.81 million
Jan 6, 12 PM $ 0.205
+1.27%
$ 165.89 million $ 12.39 million
Jan 6, 11 AM $ 0.202
+0.90%
$ 163.81 million $ 12.2 million
Jan 6, 10 AM $ 0.2
+0.12%
$ 162.35 million $ 12.22 million
Jan 6, 9 AM $ 0.2
+0.42%
$ 162.16 million $ 12.46 million
Jan 6, 8 AM $ 0.199
+0.05%
$ 161.48 million $ 12.46 million
Jan 6, 7 AM $ 0.199
-0.97%
$ 161.38 million $ 12.6 million
Jan 6, 6 AM $ 0.201
+0.10%
$ 163 million $ 12.35 million
Jan 6, 5 AM $ 0.201
-0.84%
$ 162.79 million $ 12.17 million
Jan 6, 4 AM $ 0.202
+0.04%
$ 164.18 million $ 12.25 million
Jan 6, 3 AM $ 0.202
+0.74%
$ 164.11 million $ 12.43 million
Jan 6, 2 AM $ 0.201
-0.27%
$ 162.84 million $ 12.52 million
Jan 6, 1 AM $ 0.201
+0.25%
$ 163.33 million $ 12.58 million
Jan 6, 12 AM $ 0.201
-1.62%
$ 162.93 million $ 12.55 million
Jan 5, 11 PM $ 0.204
-0.42%
$ 165.61 million $ 12.6 million
Jan 5, 10 PM $ 0.205
+1.33%
$ 166.32 million $ 12.66 million
Jan 5, 9 PM $ 0.202
-0.04%
$ 164.11 million $ 12.42 million
Jan 5, 8 PM $ 0.203
+0.06%
$ 164.13 million $ 12.41 million
Jan 5, 7 PM $ 0.202
-0.13%
$ 164.11 million $ 12.16 million
Jan 5, 6 PM $ 0.203
+1.10%
$ 164.31 million $ 12.11 million
Jan 5, 5 PM $ 0.2
+0.92%
$ 162.52 million $ 11.94 million
Jan 5, 4 PM $ 0.199
-0.10%
$ 161.03 million $ 11.81 million
Jan 5, 3 PM $ 0.199
+0.93%
$ 161.19 million $ 12.09 million
Jan 5, 2 PM $ 0.197
+1.59%
$ 159.72 million $ 11.83 million
Jan 5, 1 PM $ 0.194
-0.30%
$ 157.28 million $ 11.64 million
Jan 5, 12 PM $ 0.194
+0.49%
$ 157.69 million $ 11.7 million
Jan 5, 11 AM $ 0.194
+0.19%
$ 156.92 million $ 11.86 million
Jan 5, 10 AM $ 0.193
-0.08%
$ 156.63 million $ 11.76 million
Jan 5, 9 AM $ 0.193
-0.76%
$ 156.75 million $ 11.6 million
Jan 5, 8 AM $ 0.195
-0.77%
$ 157.94 million $ 11.64 million
Jan 5, 7 AM $ 0.196
+0.71%
$ 159.17 million $ 11.86 million
Jan 5, 6 AM $ 0.195
-0.07%
$ 158.05 million $ 12.01 million
Jan 5, 5 AM $ 0.195
-0.19%
$ 158.18 million $ 12.31 million
Jan 5, 4 AM $ 0.195
-1.13%
$ 158.47 million $ 12.15 million
Jan 5, 3 AM $ 0.198
-0.39%
$ 160.28 million $ 11.8 million
Jan 5, 2 AM $ 0.198
-0.69%
$ 160.91 million $ 11.67 million
Jan 5, 1 AM $ 0.2
+1.24%
$ 162.02 million $ 11.44 million