dYdX Token Historical Data

DYDX Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.145
-0.07%
$6.06 million $12.54 million
May 1, 9 PM $0.146
+0.29%
$6.06 million $12.74 million
May 1, 8 PM $0.145
-0.69%
$6.04 million $12.9 million
May 1, 7 PM $0.146
-1.30%
$6.09 million $12.85 million
May 1, 6 PM $0.148
+0.22%
$6.17 million $12.43 million
May 1, 5 PM $0.148
-0.39%
$6.15 million $12.49 million
May 1, 4 PM $0.148
-0.47%
$6.18 million $12.38 million
May 1, 3 PM $0.149
+0.37%
$6.21 million $12.31 million
May 1, 2 PM $0.148
-1.17%
$6.18 million $12.16 million
May 1, 1 PM $0.15
+1.50%
$6.26 million $12.01 million
May 1, 12 PM $0.148
+0.51%
$6.16 million $11.36 million
May 1, 11 AM $0.147
-2.27%
$6.13 million $10.85 million
May 1, 10 AM $0.151
-0.73%
$6.27 million $9.73 million
May 1, 9 AM $0.152
-0.41%
$6.32 million $9.76 million
May 1, 8 AM $0.152
-0.01%
$6.35 million $9.91 million
May 1, 7 AM $0.152
+0.46%
$6.35 million $10.23 million
May 1, 6 AM $0.152
-0.38%
$6.32 million $10.73 million
May 1, 5 AM $0.152
-0.06%
$6.34 million $10.78 million
May 1, 4 AM $0.152
-1.65%
$6.34 million $10.98 million
May 1, 3 AM $0.155
+1.73%
$6.45 million $10.92 million
May 1, 2 AM $0.152
-0.27%
$6.34 million $10.53 million
May 1, 1 AM $0.153
+1.30%
$6.36 million $10.58 million
May 1, 12 AM $0.151
-0.49%
$6.28 million $10.44 million
Apr 30, 11 PM $0.151
+0.45%
$6.31 million $10.46 million
Apr 30, 10 PM $0.151
+0.02%
$6.28 million $10.5 million
Apr 30, 9 PM $0.151
-1.15%
$6.28 million $11.22 million
Apr 30, 8 PM $0.152
-2.10%
$6.35 million $10.95 million
Apr 30, 7 PM $0.156
-0.09%
$6.49 million $10.9 million
Apr 30, 6 PM $0.156
-0.11%
$6.49 million $11.16 million
Apr 30, 5 PM $0.156
+0.38%
$6.5 million $13.07 million
Apr 30, 4 PM $0.155
-0.37%
$6.48 million $13.79 million
Apr 30, 3 PM $0.156
+0.16%
$6.5 million $14.04 million
Apr 30, 2 PM $0.156
-0.88%
$6.49 million $14.93 million
Apr 30, 1 PM $0.157
-0.59%
$6.55 million $15.26 million
Apr 30, 12 PM $0.158
-0.54%
$6.59 million $15.84 million
Apr 30, 11 AM $0.159
-0.58%
$6.62 million $16.85 million
Apr 30, 10 AM $0.16
-0.39%
$6.66 million $16.64 million
Apr 30, 9 AM $0.161
-0.94%
$6.69 million $16.82 million
Apr 30, 8 AM $0.162
-0.66%
$6.75 million $17 million
Apr 30, 7 AM $0.163
+2.75%
$6.8 million $17.14 million
Apr 30, 6 AM $0.159
+1.92%
$6.62 million $17.12 million
Apr 30, 5 AM $0.156
+0.70%
$6.49 million $18.52 million
Apr 30, 4 AM $0.155
-1.15%
$6.45 million $18.98 million
Apr 30, 3 AM $0.157
+0.60%
$6.52 million $19.25 million
Apr 30, 2 AM $0.156
-2.34%
$6.48 million $19.58 million
Apr 30, 1 AM $0.159
+0.65%
$6.64 million $19.95 million
Apr 30, 12 AM $0.158
+1.72%
$6.6 million $20.11 million
Apr 29, 11 PM $0.156
+0.79%
$6.48 million $20.04 million
Apr 29, 10 PM $0.154
+0.02%
$6.43 million $20.2 million
Apr 29, 9 PM $0.154
+0.08%
$6.43 million $20.02 million