dYdX Token Historical Data

DYDX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.154
+0.80%
$6.43 million $20.57 million
Apr 29, 7 PM $0.153
-1.08%
$6.37 million $20.4 million
Apr 29, 6 PM $0.155
-2.60%
$6.44 million $20.43 million
Apr 29, 5 PM $0.159
+0.31%
$6.61 million $18.64 million
Apr 29, 4 PM $0.158
+0.08%
$6.59 million $17.95 million
Apr 29, 3 PM $0.158
-0.91%
$6.59 million $17.75 million
Apr 29, 2 PM $0.16
-0.39%
$6.65 million $17.54 million
Apr 29, 1 PM $0.16
-1.02%
$6.67 million $17.15 million
Apr 29, 12 PM $0.162
-0.18%
$6.74 million $16.78 million
Apr 29, 11 AM $0.162
-0.82%
$6.75 million $16.03 million
Apr 29, 10 AM $0.163
-1.07%
$6.81 million $16.61 million
Apr 29, 9 AM $0.165
+0.32%
$6.88 million $17.39 million
Apr 29, 8 AM $0.165
-1.42%
$6.86 million $17.34 million
Apr 29, 7 AM $0.167
-0.67%
$6.96 million $16.96 million
Apr 29, 6 AM $0.168
+1.40%
$7.01 million $16.53 million
Apr 29, 5 AM $0.166
+1.61%
$6.91 million $15.11 million
Apr 29, 4 AM $0.163
-0.64%
$6.8 million $14.3 million
Apr 29, 3 AM $0.164
+0.90%
$6.85 million $14.1 million
Apr 29, 2 AM $0.163
+0.41%
$6.79 million $13.73 million
Apr 29, 1 AM $0.162
-0.04%
$6.76 million $13.67 million
Apr 29, 12 AM $0.162
+0.51%
$6.76 million $14.01 million
Apr 28, 11 PM $0.161
+0.12%
$6.73 million $14.05 million
Apr 28, 10 PM $0.161
-1.30%
$6.72 million $13.88 million
Apr 28, 9 PM $0.163
+1.94%
$6.81 million $13.18 million
Apr 28, 8 PM $0.16
+0.82%
$6.68 million $12.55 million
Apr 28, 7 PM $0.159
+1.09%
$6.62 million $12.53 million
Apr 28, 6 PM $0.157
+0.54%
$6.55 million $13.61 million
Apr 28, 5 PM $0.156
-0.79%
$6.52 million $13.76 million
Apr 28, 4 PM $0.158
-0.95%
$6.57 million $14.79 million
Apr 28, 3 PM $0.159
+1.27%
$6.63 million $15.23 million
Apr 28, 2 PM $0.157
-0.10%
$6.55 million $15.58 million
Apr 28, 1 PM $0.157
+0.08%
$6.55 million $15.76 million
Apr 28, 12 PM $0.157
-0.04%
$6.55 million $15.71 million
Apr 28, 11 AM $0.157
-2.16%
$6.55 million $15.43 million
Apr 28, 10 AM $0.161
+1.72%
$6.69 million $14.9 million
Apr 28, 9 AM $0.158
+0.04%
$6.58 million $14.72 million
Apr 28, 8 AM $0.158
+0.81%
$6.58 million $14.9 million
Apr 28, 7 AM $0.157
+0.18%
$6.52 million $15.32 million
Apr 28, 6 AM $0.156
+0.00%
$6.51 million $15.69 million
Apr 28, 5 AM $0.156
-0.06%
$6.51 million $17.22 million
Apr 28, 4 AM $0.156
+1.53%
$6.51 million $18.61 million
Apr 28, 3 AM $0.154
-0.82%
$6.41 million $18.82 million
Apr 28, 2 AM $0.155
-0.89%
$6.47 million $19.45 million
Apr 28, 1 AM $0.157
-0.36%
$6.52 million $19.51 million
Apr 28, 12 AM $0.157
-0.54%
$6.55 million $19.65 million
Apr 27, 11 PM $0.158
+0.51%
$6.58 million $20.42 million
Apr 27, 10 PM $0.157
+0.64%
$6.55 million $20.61 million
Apr 27, 9 PM $0.156
+0.03%
$6.51 million $21.03 million
Apr 27, 8 PM $0.156
+0.34%
$6.51 million $21.23 million
Apr 27, 7 PM $0.156
-1.35%
$6.49 million $21.46 million