dYdX Token Historical Data

DYDX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.2
+1.24%
$ 162.02 million $ 11.44 million
Jan 5, 12 AM $ 0.197
-0.10%
$ 160.03 million $ 11.04 million
Jan 4, 11 PM $ 0.198
-0.31%
$ 160.2 million $ 10.79 million
Jan 4, 10 PM $ 0.198
+0.44%
$ 160.7 million $ 10.59 million
Jan 4, 9 PM $ 0.197
-0.36%
$ 160.01 million $ 10.54 million
Jan 4, 8 PM $ 0.198
-0.22%
$ 160.58 million $ 10.25 million
Jan 4, 7 PM $ 0.198
-0.59%
$ 160.93 million $ 10.18 million
Jan 4, 6 PM $ 0.2
-0.82%
$ 161.89 million $ 9.83 million
Jan 4, 5 PM $ 0.201
-0.41%
$ 163.23 million $ 9.74 million
Jan 4, 4 PM $ 0.202
+1.82%
$ 163.91 million $ 9.55 million
Jan 4, 3 PM $ 0.199
+0.24%
$ 160.98 million $ 9.1 million
Jan 4, 2 PM $ 0.198
+0.09%
$ 160.6 million $ 9.09 million
Jan 4, 1 PM $ 0.198
+0.03%
$ 160.44 million $ 8.89 million
Jan 4, 12 PM $ 0.198
+0.63%
$ 160.4 million $ 8.76 million
Jan 4, 11 AM $ 0.197
+0.03%
$ 159.39 million $ 8.71 million
Jan 4, 10 AM $ 0.197
-0.41%
$ 159.34 million $ 8.76 million
Jan 4, 9 AM $ 0.197
+0.49%
$ 160 million $ 8.92 million
Jan 4, 8 AM $ 0.196
-0.29%
$ 159.15 million $ 8.83 million
Jan 4, 7 AM $ 0.197
+0.64%
$ 159.68 million $ 8.61 million
Jan 4, 6 AM $ 0.196
-0.81%
$ 158.67 million $ 8.92 million
Jan 4, 5 AM $ 0.197
+0.45%
$ -- $ 8.68 million
Jan 4, 4 AM $ 0.196
-0.18%
$ -- $ 9 million
Jan 4, 3 AM $ 0.197
+0.53%
$ -- $ 9.07 million
Jan 4, 2 AM $ 0.196
+0.08%
$ -- $ 9.16 million
Jan 4, 1 AM $ 0.196
-0.44%
$ -- $ 9.2 million
Jan 4, 12 AM $ 0.196
+0.44%
$ -- $ 9.48 million
Jan 3, 11 PM $ 0.196
-0.12%
$ 158.58 million $ 9.52 million
Jan 3, 10 PM $ 0.196
+1.16%
$ 158.76 million $ 9.66 million
Jan 3, 9 PM $ 0.194
+0.42%
$ 156.97 million $ 10.29 million
Jan 3, 8 PM $ 0.193
+0.08%
$ 156.31 million $ 10.65 million
Jan 3, 7 PM $ 0.193
-0.21%
$ 156.18 million $ 10.98 million
Jan 3, 6 PM $ 0.193
+0.12%
$ 156.5 million $ 11.12 million
Jan 3, 5 PM $ 0.193
-0.26%
$ 156.32 million $ 11.5 million
Jan 3, 4 PM $ 0.193
+1.15%
$ 156.77 million $ 12.12 million
Jan 3, 3 PM $ 0.191
-0.12%
$ 154.97 million $ 12.39 million
Jan 3, 2 PM $ 0.191
-0.18%
$ 155.11 million $ 12.95 million
Jan 3, 1 PM $ 0.192
+0.05%
$ 155.38 million $ 13.71 million
Jan 3, 12 PM $ 0.192
+0.87%
$ 155.29 million $ 13.86 million
Jan 3, 11 AM $ 0.19
-0.16%
$ 153.96 million $ 14.06 million
Jan 3, 10 AM $ 0.19
-0.08%
$ 154.21 million $ 14.19 million
Jan 3, 9 AM $ 0.19
+0.02%
$ 154.33 million $ 14.14 million
Jan 3, 8 AM $ 0.19
+0.55%
$ 154.3 million $ 14.24 million
Jan 3, 7 AM $ 0.189
-0.79%
$ 153.46 million $ 14.03 million
Jan 3, 6 AM $ 0.191
-0.98%
$ 154.69 million $ 13.88 million
Jan 3, 5 AM $ 0.193
-0.55%
$ 156.23 million $ 13.71 million
Jan 3, 4 AM $ 0.194
-0.57%
$ 157.1 million $ 14.23 million
Jan 3, 3 AM $ 0.195
+0.29%
$ 157.99 million $ 14.39 million
Jan 3, 2 AM $ 0.194
-0.10%
$ 157.54 million $ 14.48 million
Jan 3, 1 AM $ 0.194
+0.45%
$ 157.69 million $ 14.45 million
Jan 3, 12 AM $ 0.194
+0.23%
$ 157.08 million $ 14.31 million