dYdX Token Historical Data

DYDX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.194
+0.23%
$ 157.08 million $ 14.31 million
Jan 2, 11 PM $ 0.193
+0.03%
$ 156.63 million $ 14.27 million
Jan 2, 10 PM $ 0.193
+0.05%
$ 156.58 million $ 14.35 million
Jan 2, 9 PM $ 0.193
+1.90%
$ 156.5 million $ 13.7 million
Jan 2, 8 PM $ 0.189
+1.03%
$ 153.57 million $ 13.62 million
Jan 2, 7 PM $ 0.187
+0.57%
$ 152 million $ 13.53 million
Jan 2, 6 PM $ 0.186
-0.23%
$ 151.14 million $ 13.69 million
Jan 2, 5 PM $ 0.187
+0.13%
$ 151.49 million $ 13.31 million
Jan 2, 4 PM $ 0.187
+1.38%
$ 151.21 million $ 13.13 million
Jan 2, 3 PM $ 0.184
-0.31%
$ 149.22 million $ 12.8 million
Jan 2, 2 PM $ 0.185
+0.91%
$ 149.68 million $ 13.68 million
Jan 2, 1 PM $ 0.183
-0.61%
$ 148.34 million $ 13.26 million
Jan 2, 12 PM $ 0.184
+1.23%
$ 149.25 million $ 13.63 million
Jan 2, 11 AM $ 0.182
-0.76%
$ 147.43 million $ 13.92 million
Jan 2, 10 AM $ 0.183
+0.36%
$ 148.57 million $ 14.74 million
Jan 2, 9 AM $ 0.183
+1.19%
$ 148.05 million $ 14.96 million
Jan 2, 8 AM $ 0.18
-0.30%
$ 146.31 million $ 16.33 million
Jan 2, 7 AM $ 0.181
-0.44%
$ 146.76 million $ 16.89 million
Jan 2, 6 AM $ 0.182
-0.24%
$ 147.41 million $ 16.45 million
Jan 2, 5 AM $ 0.182
-0.13%
$ 147.74 million $ 16.33 million
Jan 2, 4 AM $ 0.182
-0.59%
$ 147.94 million $ 15.49 million
Jan 2, 3 AM $ 0.184
+0.50%
$ 148.81 million $ 15.22 million
Jan 2, 2 AM $ 0.183
-0.33%
$ 148.07 million $ 14.91 million
Jan 2, 1 AM $ 0.183
+0.01%
$ 148.57 million $ 14.7 million
Jan 2, 12 AM $ 0.183
-0.11%
$ 148.55 million $ 14.56 million
Jan 1, 11 PM $ 0.183
+0.14%
$ 148.71 million $ 14.37 million
Jan 1, 10 PM $ 0.183
+0.41%
$ 148.49 million $ 14.15 million
Jan 1, 9 PM $ 0.182
-0.06%
$ 147.89 million $ 13.97 million
Jan 1, 8 PM $ 0.183
-0.08%
$ 147.98 million $ 13.57 million
Jan 1, 7 PM $ 0.183
+1.21%
$ 148.09 million $ 13.73 million
Jan 1, 6 PM $ 0.18
-0.09%
$ 146.31 million $ 13.81 million
Jan 1, 5 PM $ 0.181
-0.23%
$ 146.42 million $ 13.87 million
Jan 1, 4 PM $ 0.181
+0.63%
$ 146.78 million $ 13.63 million
Jan 1, 3 PM $ 0.18
-0.62%
$ 145.86 million $ 13.71 million
Jan 1, 2 PM $ 0.181
+1.47%
$ 146.75 million $ 12.45 million
Jan 1, 1 PM $ 0.178
-0.39%
$ 144.64 million $ 12.39 million
Jan 1, 12 PM $ 0.179
-0.08%
$ 145.21 million $ 12.08 million
Jan 1, 11 AM $ 0.179
-0.07%
$ 145.32 million $ 11.32 million
Jan 1, 10 AM $ 0.179
+0.99%
$ 145.43 million $ 10.33 million
Jan 1, 9 AM $ 0.178
+1.55%
$ 143.99 million $ 9.98 million
Jan 1, 8 AM $ 0.175
+2.12%
$ 141.8 million $ 8.34 million
Jan 1, 7 AM $ 0.171
+0.34%
$ 138.85 million $ 7.73 million
Jan 1, 6 AM $ 0.171
-0.29%
$ 138.38 million $ 8.07 million
Jan 1, 5 AM $ 0.171
+0.82%
$ 138.78 million $ 8.14 million
Jan 1, 4 AM $ 0.17
-0.02%
$ 137.64 million $ 8.33 million
Jan 1, 3 AM $ 0.17
-0.05%
$ 137.66 million $ 8.61 million
Jan 1, 2 AM $ 0.17
+0.26%
$ 137.69 million $ 8.71 million
Jan 1, 1 AM $ 0.169
+0.43%
$ 137.38 million $ 8.8 million
Jan 1, 12 AM $ 0.169
+0.42%
$ 136.8 million $ 8.8 million
Dec 31, 11 PM $ 0.168
+0.23%
$ 136.21 million $ 8.67 million