dYdX Token Historical Data

DYDX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.161
+0.79%
$6.7 million $62.54 million
Apr 25, 5 PM $0.16
-0.49%
$6.65 million $63.29 million
Apr 25, 4 PM $0.16
+0.09%
$6.68 million $62.92 million
Apr 25, 3 PM $0.16
-2.49%
$6.68 million $62.88 million
Apr 25, 2 PM $0.164
-0.21%
$6.85 million $62.45 million
Apr 25, 1 PM $0.165
-1.10%
$6.87 million $63.41 million
Apr 25, 12 PM $0.167
+0.56%
$6.94 million $64.78 million
Apr 25, 11 AM $0.166
-1.02%
$6.9 million $65.36 million
Apr 25, 10 AM $0.167
-1.89%
$6.98 million $67.94 million
Apr 25, 9 AM $0.171
-1.37%
$7.11 million $67.17 million
Apr 25, 8 AM $0.173
+1.21%
$7.21 million $69.4 million
Apr 25, 7 AM $0.171
+0.45%
$7.13 million $71.71 million
Apr 25, 6 AM $0.17
+0.45%
$7.09 million $71.94 million
Apr 25, 5 AM $0.169
-2.95%
$7.06 million $78.15 million
Apr 25, 4 AM $0.175
+0.47%
$7.27 million $69 million
Apr 25, 3 AM $0.174
-0.71%
$7.24 million $66.19 million
Apr 25, 2 AM $0.175
+2.00%
$7.29 million $62.1 million
Apr 25, 1 AM $0.172
+3.97%
$7.15 million $58.56 million
Apr 25, 12 AM $0.165
+0.87%
$6.87 million $63.75 million
Apr 24, 11 PM $0.164
+2.44%
$6.81 million $64.98 million
Apr 24, 10 PM $0.16
-2.02%
$6.65 million $65.95 million
Apr 24, 9 PM $0.163
-1.05%
$6.79 million $66.29 million
Apr 24, 8 PM $0.165
+1.01%
$6.86 million $65.61 million
Apr 24, 7 PM $0.163
+2.76%
$6.79 million $64.38 million
Apr 24, 6 PM $0.159
+1.97%
$6.61 million $63.9 million
Apr 24, 5 PM $0.156
+0.68%
$6.48 million $63.67 million
Apr 24, 4 PM $0.155
-0.81%
$6.44 million $64.64 million
Apr 24, 3 PM $0.156
+1.10%
$6.49 million $64.11 million
Apr 24, 2 PM $0.154
-0.68%
$6.42 million $63.46 million
Apr 24, 1 PM $0.155
+0.29%
$6.46 million $62.14 million
Apr 24, 12 PM $0.155
-1.58%
$6.45 million $60.18 million
Apr 24, 11 AM $0.157
-2.50%
$6.55 million $58 million
Apr 24, 10 AM $0.161
+2.70%
$6.72 million $53.84 million
Apr 24, 9 AM $0.157
-0.79%
$6.54 million $47.94 million
Apr 24, 8 AM $0.158
+2.48%
$6.59 million $42.79 million
Apr 24, 7 AM $0.154
+1.78%
$6.43 million $37.84 million
Apr 24, 6 AM $0.152
+1.34%
$6.32 million $35.28 million
Apr 24, 5 AM $0.15
+1.31%
$6.24 million $34.49 million
Apr 24, 4 AM $0.148
-0.34%
$6.16 million $33.37 million
Apr 24, 3 AM $0.148
-1.53%
$6.18 million $31.8 million
Apr 24, 2 AM $0.151
+0.96%
$6.27 million $29.78 million
Apr 24, 1 AM $0.149
-1.02%
$6.21 million $28.12 million
Apr 24, 12 AM $0.151
+1.49%
$6.28 million $26.77 million
Apr 23, 11 PM $0.148
+2.10%
$6.18 million $24.47 million
Apr 23, 10 PM $0.145
+0.95%
$6.06 million $22.75 million
Apr 23, 9 PM $0.144
+2.05%
$6 million $21.43 million
Apr 23, 8 PM $0.141
+2.50%
$5.88 million $20.74 million
Apr 23, 7 PM $0.138
+0.77%
$5.74 million $19.25 million
Apr 23, 6 PM $0.137
+1.51%
$5.69 million $18.41 million
Apr 23, 5 PM $0.135
-1.85%
$5.61 million $17.89 million