dYdX Token Historical Data

DYDX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.168
+0.23%
$ 136.21 million $ 8.67 million
Dec 31, 10 PM $ 0.168
-0.04%
$ 135.91 million $ 8.68 million
Dec 31, 9 PM $ 0.168
-0.02%
$ 135.96 million $ 8.74 million
Dec 31, 8 PM $ 0.168
+0.24%
$ 135.99 million $ 8.78 million
Dec 31, 7 PM $ 0.167
+1.20%
$ 135.67 million $ 8.34 million
Dec 31, 6 PM $ 0.165
-0.78%
$ 134.05 million $ 8.09 million
Dec 31, 5 PM $ 0.167
-0.67%
$ 135.11 million $ 7.99 million
Dec 31, 4 PM $ 0.168
-2.14%
$ 136.02 million $ 7.81 million
Dec 31, 3 PM $ 0.171
-0.20%
$ 139 million $ 7.85 million
Dec 31, 2 PM $ 0.172
-0.02%
$ 139.28 million $ 8.5 million
Dec 31, 1 PM $ 0.172
+0.37%
$ 139.31 million $ 8.96 million
Dec 31, 12 PM $ 0.171
-0.15%
$ 138.8 million $ 8.83 million
Dec 31, 11 AM $ 0.171
+0.11%
$ 139.01 million $ 8.79 million
Dec 31, 10 AM $ 0.171
-0.55%
$ 138.86 million $ 8.73 million
Dec 31, 9 AM $ 0.172
+0.43%
$ 139.62 million $ 8.86 million
Dec 31, 8 AM $ 0.171
-0.50%
$ 139.03 million $ 8.96 million
Dec 31, 7 AM $ 0.172
+0.31%
$ 139.73 million $ 9.02 million
Dec 31, 6 AM $ 0.172
-0.08%
$ 139.3 million $ 8.96 million
Dec 31, 5 AM $ 0.172
+0.73%
$ 139.42 million $ 8.99 million
Dec 31, 4 AM $ 0.171
-0.03%
$ 138.4 million $ 8.9 million
Dec 31, 3 AM $ 0.171
-0.40%
$ 138.45 million $ 8.67 million
Dec 31, 2 AM $ 0.171
-0.18%
$ 139.01 million $ 8.94 million
Dec 31, 1 AM $ 0.172
+0.56%
$ 139.26 million $ 9.05 million
Dec 31, 12 AM $ 0.171
-0.44%
$ 138.49 million $ 9.17 million
Dec 30, 11 PM $ 0.172
+0.40%
$ 139.11 million $ 9.35 million
Dec 30, 10 PM $ 0.171
+0.23%
$ 138.56 million $ 9.27 million
Dec 30, 9 PM $ 0.17
+0.29%
$ 138.25 million $ 9.26 million
Dec 30, 8 PM $ 0.17
-0.35%
$ 137.85 million $ 9.4 million
Dec 30, 7 PM $ 0.171
+0.14%
$ 138.29 million $ 9.75 million
Dec 30, 6 PM $ 0.17
-0.04%
$ 138.13 million $ 9.71 million
Dec 30, 5 PM $ 0.17
-0.29%
$ 138.24 million $ 9.79 million
Dec 30, 4 PM $ 0.171
+0.47%
$ 138.58 million $ 9.99 million
Dec 30, 3 PM $ 0.17
+0.23%
$ 137.94 million $ 9.83 million
Dec 30, 2 PM $ 0.17
+0.19%
$ 137.62 million $ 9.79 million
Dec 30, 1 PM $ 0.169
+0.26%
$ 137.36 million $ 9.69 million
Dec 30, 12 PM $ 0.169
-0.44%
$ 137.01 million $ 10.17 million
Dec 30, 11 AM $ 0.17
+0.10%
$ 137.59 million $ 10.71 million
Dec 30, 10 AM $ 0.17
-0.17%
$ 137.47 million $ 10.86 million
Dec 30, 9 AM $ 0.17
+0.33%
$ 137.67 million $ 10.93 million
Dec 30, 8 AM $ 0.169
+0.88%
$ 137.35 million $ 11.19 million
Dec 30, 7 AM $ 0.168
+0.07%
$ 136.16 million $ 11.19 million
Dec 30, 6 AM $ 0.168
+0.45%
$ 136.04 million $ 11.36 million
Dec 30, 5 AM $ 0.167
-0.44%
$ 135.44 million $ 11.52 million
Dec 30, 4 AM $ 0.168
-0.03%
$ 136.04 million $ 11.5 million
Dec 30, 3 AM $ 0.168
+0.48%
$ 136.08 million $ 11.64 million
Dec 30, 2 AM $ 0.167
-0.40%
$ 135.43 million $ 11.63 million
Dec 30, 1 AM $ 0.168
-0.04%
$ 135.98 million $ 11.88 million
Dec 30, 12 AM $ 0.168
+0.17%
$ 136.01 million $ 12.05 million
Dec 29, 11 PM $ 0.167
-0.46%
$ 135.82 million $ 12.16 million
Dec 29, 10 PM $ 0.168
+0.03%
$ 136.44 million $ 12.38 million