dYdX Token Historical Data

DYDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.185
-5.17%
$150.2 million $12.99 million
Dec 13, 2025 $0.195
+0.88%
$158.42 million $9.08 million
Dec 12, 2025 $0.194
-2.02%
$156.91 million $19.26 million
Dec 11, 2025 $0.198
-2.46%
$160.27 million $27.75 million
Dec 10, 2025 $0.203
+1.76%
$164.27 million $36.21 million
Dec 9, 2025 $0.199
+0.20%
$161.22 million $47.33 million
Dec 8, 2025 $0.199
-3.09%
$161.11 million $33.73 million
Dec 7, 2025 $0.205
-7.34%
$166.1 million $27.86 million
Dec 6, 2025 $0.221
-0.23%
$179.42 million $12.7 million
Dec 5, 2025 $0.222
-4.88%
$179.89 million $19.46 million
Dec 4, 2025 $0.233
-3.00%
$189.09 million $15.65 million
Dec 3, 2025 $0.24
+4.72%
$195.24 million $19.18 million
Dec 2, 2025 $0.23
+4.45%
$186.11 million $21.15 million
Dec 1, 2025 $0.22
-6.60%
$178.19 million $27.89 million
Nov 30, 2025 $0.239
-2.08%
$189.8 million $10.85 million
Nov 29, 2025 $0.244
-2.26%
$197.15 million $10.42 million
Nov 28, 2025 $0.25
-2.04%
$201.59 million $19.99 million
Nov 27, 2025 $0.255
+0.49%
$206.03 million $16.32 million
Nov 26, 2025 $0.256
-1.59%
$204.99 million $20.91 million
Nov 25, 2025 $0.26
+3.55%
$210.11 million $20.95 million
Nov 24, 2025 $0.253
+9.88%
$202.74 million $26.34 million
Nov 23, 2025 $0.234
-1.79%
$185.74 million $21.12 million
Nov 22, 2025 $0.24
+1.36%
$191.99 million $29.81 million
Nov 21, 2025 $0.229
-13.24%
$191.04 million $50.44 million
Nov 20, 2025 $0.27
-2.94%
$213.22 million $35.88 million
Nov 19, 2025 $0.278
-3.33%
$223.83 million $33.09 million
Nov 18, 2025 $0.289
+5.06%
$231.93 million $31.79 million
Nov 17, 2025 $0.275
-3.71%
$209.82 million $34.27 million
Nov 16, 2025 $0.283
-4.35%
$217.88 million $32.18 million
Nov 15, 2025 $0.298
+1.89%
$225.8 million $29.76 million
Nov 14, 2025 $0.298
-0.46%
$223.06 million $99.23 million
Nov 13, 2025 $0.3
-1.22%
$228.18 million $63.38 million
Nov 12, 2025 $0.306
-1.38%
$231.05 million $31.55 million
Nov 11, 2025 $0.31
-12.37%
$236.04 million $74.25 million
Nov 10, 2025 $0.354
+7.96%
$269.37 million $57.87 million
Nov 9, 2025 $0.327
-1.12%
$249.52 million $22.24 million
Nov 8, 2025 $0.331
-0.25%
$252.33 million $32.93 million
Nov 7, 2025 $0.332
+14.61%
$252.96 million $49.5 million
Nov 6, 2025 $0.29
+0.72%
$220.71 million $25.77 million
Nov 5, 2025 $0.288
+6.46%
$219.14 million $31.18 million
Nov 4, 2025 $0.27
-0.10%
$205.85 million $59.12 million
Nov 3, 2025 $0.27
-15.99%
$206.05 million $44.45 million
Nov 2, 2025 $0.322
+2.94%
$245.49 million $23.76 million
Nov 1, 2025 $0.313
+5.83%
$238.25 million $25.25 million
Oct 31, 2025 $0.295
-2.75%
$225.11 million $41.1 million
Oct 30, 2025 $0.301
-10.31%
$231.16 million $58.09 million
Oct 29, 2025 $0.336
+2.89%
$256.09 million $31.96 million
Oct 28, 2025 $0.327
-2.49%
$249.17 million $25.55 million
Oct 27, 2025 $0.335
-5.63%
$255.32 million $38.32 million
Oct 26, 2025 $0.355
+4.84%
$270.49 million $15.84 million