dYdX Token Historical Data

DYDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.716
+12.58%
$ 547.27 million $ 53.49 million
Aug 21, 2025 $ 0.643
-1.83%
$ 484.64 million $ 25.94 million
Aug 20, 2025 $ 0.659
+5.34%
$ 499.23 million $ 38.21 million
Aug 19, 2025 $ 0.634
-1.17%
$ 476.32 million $ 44.16 million
Aug 18, 2025 $ 0.641
-3.34%
$ 488.61 million $ 36.65 million
Aug 17, 2025 $ 0.663
-0.06%
$ 505.49 million $ 24.77 million
Aug 16, 2025 $ 0.664
+1.26%
$ 505.78 million $ 16.26 million
Aug 15, 2025 $ 0.656
-1.17%
$ 499.52 million $ 34.38 million
Aug 14, 2025 $ 0.663
-10.24%
$ 505.35 million $ 89.27 million
Aug 13, 2025 $ 0.739
+9.84%
$ 563.02 million $ 92.99 million
Aug 12, 2025 $ 0.673
+7.23%
$ 512.57 million $ 45.36 million
Aug 11, 2025 $ 0.627
-4.72%
$ 478.01 million $ 39.41 million
Aug 10, 2025 $ 0.659
-1.33%
$ 501.77 million $ 36.17 million
Aug 9, 2025 $ 0.667
+4.54%
$ 508.68 million $ 39.32 million
Aug 8, 2025 $ 0.638
+4.28%
$ 486.45 million $ 51.19 million
Aug 7, 2025 $ 0.612
+3.45%
$ 466.46 million $ 59.93 million
Aug 6, 2025 $ 0.592
+7.18%
$ 450.91 million $ 47.43 million
Aug 5, 2025 $ 0.552
-4.38%
$ 420.7 million $ 29.13 million
Aug 4, 2025 $ 0.579
+5.93%
$ 439.99 million $ 27.26 million
Aug 3, 2025 $ 0.547
+2.22%
$ 416.29 million $ 16.51 million
Aug 2, 2025 $ 0.537
-0.63%
$ 407.44 million $ 27.04 million
Aug 1, 2025 $ 0.532
-5.61%
$ 411.73 million $ 39.22 million
Jul 31, 2025 $ 0.564
-4.87%
$ 429.53 million $ 26.16 million
Jul 30, 2025 $ 0.593
-0.36%
$ 451.52 million $ 34.17 million
Jul 29, 2025 $ 0.595
-1.18%
$ 453.17 million $ 33.56 million
Jul 28, 2025 $ 0.602
-7.35%
$ 458.59 million $ 35.37 million
Jul 27, 2025 $ 0.65
+4.55%
$ 494.98 million $ 27.34 million
Jul 26, 2025 $ 0.621
-2.20%
$ 473.42 million $ 23.24 million
Jul 25, 2025 $ 0.635
+2.94%
$ 484.08 million $ 47.42 million
Jul 24, 2025 $ 0.617
-1.88%
$ 470.28 million $ 53.49 million
Jul 23, 2025 $ 0.629
-7.71%
$ 479.3 million $ 69.81 million
Jul 22, 2025 $ 0.682
-3.47%
$ 519.3 million $ 71.59 million
Jul 21, 2025 $ 0.706
+0.87%
$ 537.97 million $ 56.13 million
Jul 20, 2025 $ 0.7
+4.04%
$ 533.33 million $ 54.62 million
Jul 19, 2025 $ 0.673
+2.45%
$ 512.61 million $ 35.86 million
Jul 18, 2025 $ 0.657
-1.28%
$ 500.35 million $ 150.09 million
Jul 17, 2025 $ 0.665
+2.78%
$ 506.9 million $ 89.42 million
Jul 16, 2025 $ 0.647
+0.87%
$ 493.19 million $ 57.59 million
Jul 15, 2025 $ 0.642
+6.80%
$ 488.95 million $ 46.4 million
Jul 14, 2025 $ 0.601
-0.06%
$ 457.81 million $ 39.2 million
Jul 13, 2025 $ 0.601
+0.60%
$ 458.09 million $ 20.36 million
Jul 12, 2025 $ 0.598
-1.89%
$ 455.34 million $ 29.64 million
Jul 11, 2025 $ 0.609
-0.11%
$ 464.13 million $ 58.81 million
Jul 10, 2025 $ 0.579
+1.95%
$ 443.68 million $ 36.69 million
Jul 9, 2025 $ 0.568
+6.39%
$ 432.88 million $ 30.81 million
Jul 8, 2025 $ 0.534
+2.46%
$ 406.91 million $ 19.33 million
Jul 7, 2025 $ 0.521
-0.50%
$ 397.14 million $ 16.74 million
Jul 6, 2025 $ 0.524
+1.01%
$ 399.15 million $ 15.52 million
Jul 5, 2025 $ 0.519
-1.21%
$ 395.19 million $ 14.51 million
Jul 4, 2025 $ 0.525
-4.99%
$ 400.04 million $ 22.12 million