dYdX Token Historical Data

DYDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.145
+1.00%
$ 6.04 million $ 61.66 million
Apr 19, 3 AM $ 0.143
+2.24%
$ 5.98 million $ 63.5 million
Apr 19, 2 AM $ 0.14
-0.79%
$ 5.85 million $ 64.47 million
Apr 19, 1 AM $ 0.141
-0.14%
$ 5.89 million $ 66.75 million
Apr 19, 12 AM $ 0.142
+0.86%
$ 5.9 million $ 70.92 million
Apr 18, 11 PM $ 0.14
-0.02%
$ 5.85 million $ 72.39 million
Apr 18, 10 PM $ 0.14
-1.42%
$ 5.85 million $ 73.26 million
Apr 18, 9 PM $ 0.142
-0.73%
$ 5.93 million $ 73.23 million
Apr 18, 8 PM $ 0.144
+2.41%
$ 5.98 million $ 74.24 million
Apr 18, 7 PM $ 0.14
+2.60%
$ 5.84 million $ 74.05 million
Apr 18, 6 PM $ 0.137
-0.83%
$ 5.69 million $ 75.13 million
Apr 18, 5 PM $ 0.138
-0.58%
$ 5.74 million $ 75.48 million
Apr 18, 4 PM $ 0.139
-3.24%
$ 5.77 million $ 74.87 million
Apr 18, 3 PM $ 0.143
-0.66%
$ 5.96 million $ 74.77 million
Apr 18, 2 PM $ 0.144
+1.47%
$ 6 million $ 75.98 million
Apr 18, 1 PM $ 0.142
-0.25%
$ 5.92 million $ 75.11 million
Apr 18, 12 PM $ 0.142
+1.38%
$ 5.93 million $ 75 million
Apr 18, 11 AM $ 0.14
-2.88%
$ 5.85 million $ 74.07 million
Apr 18, 10 AM $ 0.145
-0.14%
$ 6.03 million $ 72.54 million
Apr 18, 9 AM $ 0.145
-2.33%
$ 6.03 million $ 72.17 million
Apr 18, 8 AM $ 0.148
-0.34%
$ 6.18 million $ 70.35 million
Apr 18, 7 AM $ 0.149
+2.15%
$ 6.2 million $ 65.65 million
Apr 18, 6 AM $ 0.146
+2.18%
$ 6.07 million $ 65.24 million
Apr 18, 5 AM $ 0.143
-0.23%
$ 5.94 million $ 66.24 million
Apr 18, 4 AM $ 0.143
-2.45%
$ 5.96 million $ 68.65 million
Apr 18, 3 AM $ 0.147
+0.16%
$ 6.11 million $ 67.34 million
Apr 18, 2 AM $ 0.146
+2.31%
$ 6.1 million $ 68.99 million
Apr 18, 1 AM $ 0.143
+1.15%
$ 5.96 million $ 70.1 million
Apr 18, 12 AM $ 0.141
+1.23%
$ 5.89 million $ 76.7 million
Apr 17, 11 PM $ 0.14
-0.67%
$ 5.82 million $ 78.01 million
Apr 17, 10 PM $ 0.141
+1.51%
$ 5.86 million $ 78.63 million
Apr 17, 9 PM $ 0.139
-1.86%
$ 5.77 million $ 79.22 million
Apr 17, 8 PM $ 0.141
+0.92%
$ 5.88 million $ 79.92 million
Apr 17, 7 PM $ 0.14
+1.86%
$ 5.82 million $ 84.88 million
Apr 17, 6 PM $ 0.137
+0.70%
$ 5.72 million $ 89.1 million
Apr 17, 5 PM $ 0.136
+0.80%
$ 5.68 million $ 89.34 million
Apr 17, 4 PM $ 0.135
+3.61%
$ 5.63 million $ 88.07 million
Apr 17, 3 PM $ 0.13
-0.38%
$ 5.43 million $ 86.39 million
Apr 17, 2 PM $ 0.131
-0.63%
$ 5.46 million $ 90.35 million
Apr 17, 1 PM $ 0.132
+1.22%
$ 5.49 million $ 91.06 million
Apr 17, 12 PM $ 0.13
+0.35%
$ 5.42 million $ 93.05 million
Apr 17, 11 AM $ 0.13
-0.01%
$ 5.41 million $ 95.51 million
Apr 17, 10 AM $ 0.13
-0.90%
$ 5.41 million $ 96.25 million
Apr 17, 9 AM $ 0.131
+0.31%
$ 5.46 million $ 95.26 million
Apr 17, 8 AM $ 0.131
+2.26%
$ 5.44 million $ 94.54 million
Apr 17, 7 AM $ 0.128
+0.58%
$ 5.32 million $ 93.25 million
Apr 17, 6 AM $ 0.127
-2.72%
$ 5.29 million $ 91.77 million
Apr 17, 5 AM $ 0.13
-2.10%
$ 5.43 million $ 88.8 million
Apr 17, 4 AM $ 0.133
-1.64%
$ 5.55 million $ 84.55 million
Apr 17, 3 AM $ 0.135
+0.44%
$ 5.64 million $ 82.92 million