dYdX Token Historical Data

DYDX Page 6
Date Close Price change Market cap Trading volume
4:36 PM $ 0.124
+0.04%
$ 5.17 million $ 9.41 million
4:35 PM $ 0.124
+0.03%
$ 5.17 million $ 9.41 million
4:34 PM $ 0.124
-0.08%
$ 5.18 million $ 9.4 million
4:33 PM $ 0.124
-0.08%
$ 5.18 million $ 9.38 million
4:32 PM $ 0.125
+0.04%
$ 5.18 million $ 9.38 million
4:31 PM $ 0.124
+0.06%
$ 5.18 million $ 9.37 million
4:30 PM $ 0.124
+0.00%
$ 5.18 million $ 9.36 million
4:29 PM $ 0.124
-0.15%
$ 5.18 million $ 9.34 million
4:28 PM $ 0.125
-0.06%
$ 5.18 million $ 9.32 million
4:27 PM $ 0.125
-0.10%
$ 5.18 million $ 9.32 million
4:26 PM $ 0.125
-0.04%
$ 5.18 million $ 9.3 million
4:25 PM $ 0.125
-0.27%
$ 5.18 million $ 9.28 million
4:24 PM $ 0.125
-0.09%
$ 5.21 million $ 9.25 million
4:23 PM $ 0.125
-0.17%
$ 5.21 million $ 9.23 million
4:22 PM $ 0.126
-0.01%
$ 5.21 million $ 9.22 million
4:21 PM $ 0.126
+0.09%
$ 5.21 million $ 9.21 million
4:20 PM $ 0.125
+0.02%
$ 5.21 million $ 9.19 million
4:19 PM $ 0.125
+0.04%
$ 5.22 million $ 9.18 million
4:18 PM $ 0.125
-0.01%
$ 5.22 million $ 9.18 million
4:17 PM $ 0.125
+0.02%
$ 5.22 million $ 9.18 million
4:16 PM $ 0.125
+0.05%
$ 5.22 million $ 9.16 million
4:15 PM $ 0.125
-0.04%
$ 5.22 million $ 9.15 million
4:14 PM $ 0.125
-0.04%
$ 5.22 million $ 9.13 million
4:13 PM $ 0.125
-0.12%
$ 5.22 million $ 9.11 million
4:12 PM $ 0.125
-0.10%
$ 5.22 million $ 9.1 million
4:11 PM $ 0.126
+0.02%
$ 5.22 million $ 9.1 million
4:10 PM $ 0.126
+0.05%
$ 5.22 million $ 9.1 million
4:09 PM $ 0.125
-0.02%
$ 5.23 million $ 9.07 million
4:08 PM $ 0.126
+0.05%
$ 5.23 million $ 9.06 million
4:07 PM $ 0.125
-0.08%
$ 5.23 million $ 9.04 million
4:06 PM $ 0.126
+0.00%
$ 5.23 million $ 9.03 million
4:05 PM $ 0.126
-0.19%
$ 5.23 million $ 9.01 million
4:04 PM $ 0.126
+0.03%
$ 5.24 million $ 9 million
4:03 PM $ 0.126
+0.03%
$ 5.24 million $ 9 million
4:02 PM $ 0.126
+0.01%
$ 5.24 million $ 8.97 million
4:01 PM $ 0.126
-0.15%
$ 5.24 million $ 8.94 million
4:00 PM $ 0.126
-0.09%
$ 5.24 million $ 8.93 million
3:59 PM $ 0.126
+0.07%
$ 5.25 million $ 8.93 million
3:58 PM $ 0.126
+0.07%
$ 5.25 million $ 8.93 million
3:57 PM $ 0.126
-0.08%
$ 5.25 million $ 8.93 million
3:56 PM $ 0.126
+0.02%
$ 5.25 million $ 8.93 million
3:55 PM $ 0.126
+0.13%
$ 5.25 million $ 8.92 million
3:54 PM $ 0.126
+0.05%
$ 5.24 million $ 8.92 million
3:53 PM $ 0.126
-0.07%
$ 5.24 million $ 8.92 million
3:52 PM $ 0.126
-0.06%
$ 5.24 million $ 8.92 million
3:51 PM $ 0.126
+0.12%
$ 5.24 million $ 8.9 million
3:50 PM $ 0.126
+0.03%
$ 5.24 million $ 8.9 million
3:49 PM $ 0.126
-0.11%
$ 5.23 million $ 8.89 million
3:48 PM $ 0.126
+0.07%
$ 5.23 million $ 8.87 million
3:47 PM $ 0.126
+0.03%
$ 5.23 million $ 8.86 million