dYdX Token Historical Data

DYDX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.168
+0.03%
$ 136.44 million $ 12.38 million
Dec 29, 9 PM $ 0.168
+0.81%
$ 136.4 million $ 12.44 million
Dec 29, 8 PM $ 0.167
-0.50%
$ 135.3 million $ 12.39 million
Dec 29, 7 PM $ 0.168
+0.37%
$ 135.99 million $ 12.07 million
Dec 29, 6 PM $ 0.167
-1.11%
$ 135.49 million $ 12.16 million
Dec 29, 5 PM $ 0.169
+0.46%
$ 137 million $ 12.33 million
Dec 29, 4 PM $ 0.168
-0.70%
$ 136.37 million $ 11.98 million
Dec 29, 3 PM $ 0.169
+1.03%
$ 137.32 million $ 11.61 million
Dec 29, 2 PM $ 0.168
+0.02%
$ 135.93 million $ 11 million
Dec 29, 1 PM $ 0.168
-0.95%
$ 135.9 million $ 10.1 million
Dec 29, 12 PM $ 0.169
-0.68%
$ 137.19 million $ 9.88 million
Dec 29, 11 AM $ 0.17
-0.53%
$ 138.13 million $ 9.33 million
Dec 29, 10 AM $ 0.171
+0.53%
$ 138.85 million $ 9.18 million
Dec 29, 9 AM $ 0.17
-1.41%
$ 138.13 million $ 8.91 million
Dec 29, 8 AM $ 0.173
-0.57%
$ 140.11 million $ 8.82 million
Dec 29, 7 AM $ 0.174
+0.24%
$ 140.91 million $ 8.7 million
Dec 29, 6 AM $ 0.173
-0.06%
$ 140.59 million $ 8.69 million
Dec 29, 5 AM $ 0.173
-0.46%
$ 140.66 million $ 8.9 million
Dec 29, 4 AM $ 0.174
-0.18%
$ 141.34 million $ 8.96 million
Dec 29, 3 AM $ 0.175
+1.05%
$ 141.59 million $ 9.13 million
Dec 29, 2 AM $ 0.173
+0.10%
$ 140.12 million $ 8.86 million
Dec 29, 1 AM $ 0.173
+0.07%
$ 139.98 million $ 8.52 million
Dec 29, 12 AM $ 0.173
+0.41%
$ 139.93 million $ 8.23 million
Dec 28, 11 PM $ 0.172
+0.49%
$ 139.31 million $ 7.88 million
Dec 28, 10 PM $ 0.171
+0.77%
$ 138.63 million $ 7.94 million
Dec 28, 9 PM $ 0.17
-0.64%
$ 137.58 million $ 8.31 million
Dec 28, 8 PM $ 0.171
-0.24%
$ 138.46 million $ 8.17 million
Dec 28, 7 PM $ 0.171
-0.33%
$ 138.79 million $ 8.23 million
Dec 28, 6 PM $ 0.172
-1.78%
$ 139.22 million $ 8.09 million
Dec 28, 5 PM $ 0.175
-0.03%
$ 141.79 million $ 7.78 million
Dec 28, 4 PM $ 0.175
-0.21%
$ 141.85 million $ 7.87 million
Dec 28, 3 PM $ 0.175
-0.30%
$ 142.16 million $ 8.1 million
Dec 28, 2 PM $ 0.176
+0.84%
$ 142.59 million $ 8.3 million
Dec 28, 1 PM $ 0.174
+0.06%
$ 141.41 million $ 8.32 million
Dec 28, 12 PM $ 0.174
-0.24%
$ 141.36 million $ 8.45 million
Dec 28, 11 AM $ 0.175
-0.33%
$ 141.66 million $ 8.87 million
Dec 28, 10 AM $ 0.175
+0.25%
$ 142.13 million $ 9.35 million
Dec 28, 9 AM $ 0.175
-0.30%
$ 141.78 million $ 9.59 million
Dec 28, 8 AM $ 0.175
-0.26%
$ 142.2 million $ 9.5 million
Dec 28, 7 AM $ 0.176
-0.13%
$ 142.54 million $ 9.55 million
Dec 28, 6 AM $ 0.176
+1.21%
$ 142.76 million $ 9.17 million
Dec 28, 5 AM $ 0.174
+0.26%
$ 141.05 million $ 8.72 million
Dec 28, 4 AM $ 0.174
+0.15%
$ 140.68 million $ 8.47 million
Dec 28, 3 AM $ 0.173
+0.10%
$ 140.48 million $ 8.06 million
Dec 28, 2 AM $ 0.173
+0.20%
$ 140.33 million $ 8.01 million
Dec 28, 1 AM $ 0.173
-0.48%
$ 140.05 million $ 7.9 million
Dec 28, 12 AM $ 0.174
-0.68%
$ 140.73 million $ 7.85 million
Dec 27, 11 PM $ 0.175
+0.86%
$ 141.67 million $ 8.09 million
Dec 27, 10 PM $ 0.173
+0.05%
$ 140.48 million $ 8.01 million
Dec 27, 9 PM $ 0.173
+0.74%
$ 140.42 million $ 7.66 million