dYdX Token Historical Data

DYDX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.173
+0.74%
$ 140.42 million $ 7.66 million
Dec 27, 8 PM $ 0.172
-0.29%
$ 139.38 million $ 7.63 million
Dec 27, 7 PM $ 0.172
+0.21%
$ 139.73 million $ 7.46 million
Dec 27, 6 PM $ 0.172
+0.03%
$ 139.49 million $ 7.9 million
Dec 27, 5 PM $ 0.172
+0.10%
$ 139.45 million $ 8.46 million
Dec 27, 4 PM $ 0.172
-0.53%
$ 139.31 million $ 8.56 million
Dec 27, 3 PM $ 0.173
+0.35%
$ 140.1 million $ 8.55 million
Dec 27, 2 PM $ 0.172
+0.78%
$ 139.56 million $ 9.15 million
Dec 27, 1 PM $ 0.171
-0.42%
$ 138.48 million $ 9.67 million
Dec 27, 12 PM $ 0.172
-0.17%
$ 139.08 million $ 9.56 million
Dec 27, 11 AM $ 0.172
+1.21%
$ 139.31 million $ 9.08 million
Dec 27, 10 AM $ 0.17
-0.62%
$ 137.66 million $ 8.62 million
Dec 27, 9 AM $ 0.171
-0.33%
$ 138.52 million $ 8.46 million
Dec 27, 8 AM $ 0.171
-0.27%
$ 138.98 million $ 8.28 million
Dec 27, 7 AM $ 0.172
+0.13%
$ 139.36 million $ 8.25 million
Dec 27, 6 AM $ 0.172
+0.00%
$ 139.18 million $ 8.62 million
Dec 27, 5 AM $ 0.172
-0.41%
$ 139.18 million $ 8.89 million
Dec 27, 4 AM $ 0.172
+0.21%
$ 139.76 million $ 9.02 million
Dec 27, 3 AM $ 0.172
+0.49%
$ 139.47 million $ 9.2 million
Dec 27, 2 AM $ 0.171
-0.34%
$ 138.78 million $ 9.38 million
Dec 27, 1 AM $ 0.172
+0.53%
$ 139.26 million $ 10.58 million
Dec 27, 12 AM $ 0.171
-0.45%
$ 138.53 million $ 10.8 million
Dec 26, 11 PM $ 0.172
+0.16%
$ 139.1 million $ 11 million
Dec 26, 10 PM $ 0.171
+0.00%
$ 138.93 million $ 11.66 million
Dec 26, 9 PM $ 0.171
-0.55%
$ 138.93 million $ 12.1 million
Dec 26, 8 PM $ 0.172
-0.36%
$ 139.71 million $ 12.11 million
Dec 26, 7 PM $ 0.173
+0.03%
$ 140.2 million $ 12.51 million
Dec 26, 6 PM $ 0.173
+1.32%
$ 140.16 million $ 12.08 million
Dec 26, 5 PM $ 0.171
+1.28%
$ 138.34 million $ 11.92 million
Dec 26, 4 PM $ 0.168
-0.08%
$ 136.58 million $ 12.09 million
Dec 26, 3 PM $ 0.169
-0.45%
$ 136.61 million $ 13.36 million
Dec 26, 2 PM $ 0.169
-1.09%
$ 137.31 million $ 13.16 million
Dec 26, 1 PM $ 0.171
+0.15%
$ 138.82 million $ 12.78 million
Dec 26, 12 PM $ 0.171
+0.19%
$ 138.6 million $ 13.03 million
Dec 26, 11 AM $ 0.171
+0.42%
$ 138.35 million $ 13.35 million
Dec 26, 10 AM $ 0.17
-0.43%
$ 137.77 million $ 13.68 million
Dec 26, 9 AM $ 0.171
+0.49%
$ 138.37 million $ 13.88 million
Dec 26, 8 AM $ 0.17
+0.43%
$ 137.69 million $ 14.11 million
Dec 26, 7 AM $ 0.169
-1.10%
$ 137.09 million $ 14.86 million
Dec 26, 6 AM $ 0.171
+0.18%
$ 138.6 million $ 15 million
Dec 26, 5 AM $ 0.171
+0.48%
$ 138.35 million $ 15.07 million
Dec 26, 4 AM $ 0.17
+0.07%
$ 137.69 million $ 15.03 million
Dec 26, 3 AM $ 0.17
-0.83%
$ 137.59 million $ 15.48 million
Dec 26, 2 AM $ 0.171
+1.88%
$ 138.75 million $ 15.6 million
Dec 26, 1 AM $ 0.168
+1.64%
$ 136.19 million $ 14.45 million
Dec 26, 12 AM $ 0.165
-0.66%
$ 133.98 million $ 14.19 million
Dec 25, 11 PM $ 0.166
-0.73%
$ 134.87 million $ 13.87 million
Dec 25, 10 PM $ 0.168
-1.52%
$ 135.88 million $ 13.03 million
Dec 25, 9 PM $ 0.17
+0.11%
$ 137.97 million $ 12.54 million
Dec 25, 8 PM $ 0.17
+0.18%
$ 137.82 million $ 12.56 million