dYdX Token Historical Data

DYDX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.145
-2.61%
$6.04 million $59.12 million
Apr 19, 1 PM $0.149
+2.79%
$6.2 million $59.97 million
Apr 19, 12 PM $0.145
-3.64%
$6.03 million $59.67 million
Apr 19, 11 AM $0.15
-1.10%
$6.27 million $59.2 million
Apr 19, 10 AM $0.152
-0.06%
$6.33 million $57.93 million
Apr 19, 9 AM $0.152
+3.16%
$6.34 million $53.99 million
Apr 19, 8 AM $0.147
+0.46%
$6.14 million $54.68 million
Apr 19, 7 AM $0.147
+0.31%
$6.12 million $59.47 million
Apr 19, 6 AM $0.146
+1.43%
$6.1 million $59.96 million
Apr 19, 5 AM $0.144
-0.41%
$6.01 million $61.2 million
Apr 19, 4 AM $0.145
+1.00%
$6.04 million $61.66 million
Apr 19, 3 AM $0.143
+2.24%
$5.98 million $63.5 million
Apr 19, 2 AM $0.14
-0.79%
$5.85 million $64.47 million
Apr 19, 1 AM $0.141
-0.14%
$5.89 million $66.75 million
Apr 19, 12 AM $0.142
+0.86%
$5.9 million $70.92 million
Apr 18, 11 PM $0.14
-0.02%
$5.85 million $72.39 million
Apr 18, 10 PM $0.14
-1.42%
$5.85 million $73.26 million
Apr 18, 9 PM $0.142
-0.73%
$5.93 million $73.23 million
Apr 18, 8 PM $0.144
+2.41%
$5.98 million $74.24 million
Apr 18, 7 PM $0.14
+2.60%
$5.84 million $74.05 million
Apr 18, 6 PM $0.137
-0.83%
$5.69 million $75.13 million
Apr 18, 5 PM $0.138
-0.58%
$5.74 million $75.48 million
Apr 18, 4 PM $0.139
-3.24%
$5.77 million $74.87 million
Apr 18, 3 PM $0.143
-0.66%
$5.96 million $74.77 million
Apr 18, 2 PM $0.144
+1.47%
$6 million $75.98 million
Apr 18, 1 PM $0.142
-0.25%
$5.92 million $75.11 million
Apr 18, 12 PM $0.142
+1.38%
$5.93 million $75 million
Apr 18, 11 AM $0.14
-2.88%
$5.85 million $74.07 million
Apr 18, 10 AM $0.145
-0.14%
$6.03 million $72.54 million
Apr 18, 9 AM $0.145
-2.33%
$6.03 million $72.17 million
Apr 18, 8 AM $0.148
-0.34%
$6.18 million $70.35 million
Apr 18, 7 AM $0.149
+2.15%
$6.2 million $65.65 million
Apr 18, 6 AM $0.146
+2.18%
$6.07 million $65.24 million
Apr 18, 5 AM $0.143
-0.23%
$5.94 million $66.24 million
Apr 18, 4 AM $0.143
-2.45%
$5.96 million $68.65 million
Apr 18, 3 AM $0.147
+0.16%
$6.11 million $67.34 million
Apr 18, 2 AM $0.146
+2.31%
$6.1 million $68.99 million
Apr 18, 1 AM $0.143
+1.15%
$5.96 million $70.1 million
Apr 18, 12 AM $0.141
+1.23%
$5.89 million $76.7 million
Apr 17, 11 PM $0.14
-0.67%
$5.82 million $78.01 million
Apr 17, 10 PM $0.141
+1.51%
$5.86 million $78.63 million
Apr 17, 9 PM $0.139
-1.86%
$5.77 million $79.22 million
Apr 17, 8 PM $0.141
+0.92%
$5.88 million $79.92 million
Apr 17, 7 PM $0.14
+1.86%
$5.82 million $84.88 million
Apr 17, 6 PM $0.137
+0.70%
$5.72 million $89.1 million
Apr 17, 5 PM $0.136
+0.80%
$5.68 million $89.34 million
Apr 17, 4 PM $0.135
+3.61%
$5.63 million $88.07 million
Apr 17, 3 PM $0.13
-0.38%
$5.43 million $86.39 million
Apr 17, 2 PM $0.131
-0.63%
$5.46 million $90.35 million
Apr 17, 1 PM $0.132
+1.22%
$5.49 million $91.06 million