dYdX Token Historical Data

DYDX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.17
+0.18%
$ 137.82 million $ 12.56 million
Dec 25, 7 PM $ 0.17
-0.04%
$ 137.57 million $ 12.15 million
Dec 25, 6 PM $ 0.17
-0.33%
$ 137.63 million $ 12.08 million
Dec 25, 5 PM $ 0.17
-0.52%
$ 138.08 million $ 11.57 million
Dec 25, 4 PM $ 0.171
+0.43%
$ 138.81 million $ 11.52 million
Dec 25, 3 PM $ 0.17
+1.01%
$ 138.14 million $ 10.58 million
Dec 25, 2 PM $ 0.169
-0.03%
$ 136.84 million $ 10.58 million
Dec 25, 1 PM $ 0.169
-0.05%
$ 136.85 million $ 10.92 million
Dec 25, 12 PM $ 0.169
+0.14%
$ 136.86 million $ 10.67 million
Dec 25, 11 AM $ 0.169
+0.47%
$ 136.75 million $ 10.45 million
Dec 25, 10 AM $ 0.168
-0.56%
$ 136.11 million $ 10.08 million
Dec 25, 9 AM $ 0.169
-0.39%
$ 136.87 million $ 9.64 million
Dec 25, 8 AM $ 0.169
+0.11%
$ 137.48 million $ 9.54 million
Dec 25, 7 AM $ 0.169
+0.38%
$ 137.25 million $ 8.82 million
Dec 25, 6 AM $ 0.169
+0.73%
$ 136.71 million $ 8.33 million
Dec 25, 5 AM $ 0.167
-0.79%
$ 135.75 million $ 8.18 million
Dec 25, 4 AM $ 0.169
+0.31%
$ 136.83 million $ 8.4 million
Dec 25, 3 AM $ 0.168
+1.33%
$ 136.4 million $ 7.95 million
Dec 25, 2 AM $ 0.166
+1.26%
$ 134.59 million $ 7.67 million
Dec 25, 1 AM $ 0.164
+0.17%
$ 132.94 million $ 7.81 million
Dec 25, 12 AM $ 0.164
+0.16%
$ 132.72 million $ 7.85 million
Dec 24, 11 PM $ 0.163
-0.24%
$ 132.52 million $ 7.78 million
Dec 24, 10 PM $ 0.164
+0.33%
$ 132.85 million $ 7.83 million
Dec 24, 9 PM $ 0.163
-0.28%
$ 132.42 million $ 7.83 million
Dec 24, 8 PM $ 0.164
+0.23%
$ 132.78 million $ 7.86 million
Dec 24, 7 PM $ 0.163
+1.19%
$ 132.48 million $ 8.36 million
Dec 24, 6 PM $ 0.161
+0.03%
$ 130.93 million $ 8.67 million
Dec 24, 5 PM $ 0.161
-0.35%
$ 130.89 million $ 9.35 million
Dec 24, 4 PM $ 0.162
+0.23%
$ 131.31 million $ 9.32 million
Dec 24, 3 PM $ 0.162
+0.42%
$ 131.06 million $ 9.35 million
Dec 24, 2 PM $ 0.161
+0.09%
$ 130.51 million $ 9.54 million
Dec 24, 1 PM $ 0.161
-0.54%
$ 130.39 million $ 9.64 million
Dec 24, 12 PM $ 0.162
+0.33%
$ 131.03 million $ 9.93 million
Dec 24, 11 AM $ 0.161
+0.33%
$ 130.67 million $ 10.23 million
Dec 24, 10 AM $ 0.161
-0.25%
$ 130.24 million $ 10.58 million
Dec 24, 9 AM $ 0.161
+0.95%
$ 130.56 million $ 10.65 million
Dec 24, 8 AM $ 0.16
-0.58%
$ 129.33 million $ 10.55 million
Dec 24, 7 AM $ 0.16
-0.18%
$ 130.09 million $ 10.54 million
Dec 24, 6 AM $ 0.161
+0.04%
$ 130.33 million $ 10.69 million
Dec 24, 5 AM $ 0.161
+0.19%
$ 130.27 million $ 10.97 million
Dec 24, 4 AM $ 0.16
-0.72%
$ 130.02 million $ 11.04 million
Dec 24, 3 AM $ 0.162
+0.95%
$ 130.76 million $ 10.95 million
Dec 24, 2 AM $ 0.16
-0.68%
$ 129.79 million $ 11.07 million
Dec 24, 1 AM $ 0.161
-0.52%
$ 130.67 million $ 11.12 million
Dec 24, 12 AM $ 0.162
-0.10%
$ 131.36 million $ 11.25 million
Dec 23, 11 PM $ 0.162
+0.38%
$ 131.51 million $ 11.5 million
Dec 23, 10 PM $ 0.162
-0.03%
$ 130.99 million $ 11.48 million
Dec 23, 9 PM $ 0.162
-0.72%
$ 131.03 million $ 11.67 million
Dec 23, 8 PM $ 0.163
+0.32%
$ 131.98 million $ 11.86 million
Dec 23, 7 PM $ 0.162
-0.27%
$ 131.52 million $ 11.74 million