dYdX Token Historical Data

DYDX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.162
-0.27%
$ 131.52 million $ 11.74 million
Dec 23, 6 PM $ 0.163
+2.37%
$ 131.9 million $ 11.79 million
Dec 23, 5 PM $ 0.159
-1.23%
$ 128.85 million $ 11.28 million
Dec 23, 4 PM $ 0.161
+2.93%
$ 130.46 million $ 11.27 million
Dec 23, 3 PM $ 0.156
+0.62%
$ 126.74 million $ 11.08 million
Dec 23, 2 PM $ 0.155
-0.65%
$ 125.95 million $ 10.99 million
Dec 23, 1 PM $ 0.156
-1.16%
$ 126.78 million $ 11.04 million
Dec 23, 12 PM $ 0.158
-0.57%
$ 128.27 million $ 11 million
Dec 23, 11 AM $ 0.159
-0.19%
$ 129.01 million $ 10.98 million
Dec 23, 10 AM $ 0.159
+0.05%
$ 129.25 million $ 11.39 million
Dec 23, 9 AM $ 0.159
+0.29%
$ 129.18 million $ 11.63 million
Dec 23, 8 AM $ 0.159
-0.07%
$ 128.81 million $ 11.68 million
Dec 23, 7 AM $ 0.159
+0.07%
$ 128.85 million $ 11.97 million
Dec 23, 6 AM $ 0.159
-0.63%
$ 128.81 million $ 11.93 million
Dec 23, 5 AM $ 0.16
+0.16%
$ 129.66 million $ 11.72 million
Dec 23, 4 AM $ 0.16
-0.18%
$ 129.42 million $ 11.63 million
Dec 23, 3 AM $ 0.16
-0.43%
$ 129.66 million $ 11.89 million
Dec 23, 2 AM $ 0.161
-0.40%
$ 130.22 million $ 12.09 million
Dec 23, 1 AM $ 0.161
-0.48%
$ 130.74 million $ 12.44 million
Dec 23, 12 AM $ 0.162
+0.90%
$ 131.37 million $ 12.76 million
Dec 22, 11 PM $ 0.161
-0.07%
$ 130.16 million $ 13.34 million
Dec 22, 10 PM $ 0.161
+0.07%
$ 130.3 million $ 13.48 million
Dec 22, 9 PM $ 0.161
+0.37%
$ 130.21 million $ 13.37 million
Dec 22, 8 PM $ 0.16
-0.64%
$ 129.74 million $ 13.23 million
Dec 22, 7 PM $ 0.161
-1.78%
$ 130.55 million $ 12.94 million
Dec 22, 6 PM $ 0.164
+0.17%
$ 133.29 million $ 12.66 million
Dec 22, 5 PM $ 0.164
-0.03%
$ 132.7 million $ 12.85 million
Dec 22, 4 PM $ 0.164
+0.04%
$ 132.73 million $ 13 million
Dec 22, 3 PM $ 0.164
-0.35%
$ 132.67 million $ 13.05 million
Dec 22, 2 PM $ 0.164
+0.34%
$ 133.13 million $ 12.97 million
Dec 22, 1 PM $ 0.164
-0.16%
$ 132.68 million $ 12.75 million
Dec 22, 12 PM $ 0.164
+0.60%
$ 132.89 million $ 13.66 million
Dec 22, 11 AM $ 0.163
-0.10%
$ 132.11 million $ 13.67 million
Dec 22, 10 AM $ 0.163
+0.04%
$ 132.25 million $ 13.02 million
Dec 22, 9 AM $ 0.163
-0.29%
$ 132.19 million $ 13.02 million
Dec 22, 8 AM $ 0.163
-0.36%
$ 132.57 million $ 13.3 million
Dec 22, 7 AM $ 0.164
+0.34%
$ 132.96 million $ 12.96 million
Dec 22, 6 AM $ 0.164
+0.43%
$ 132.6 million $ 13.23 million
Dec 22, 5 AM $ 0.163
-0.35%
$ 132.03 million $ 13.07 million
Dec 22, 4 AM $ 0.163
+0.19%
$ 132.49 million $ 12.88 million
Dec 22, 3 AM $ 0.163
+0.27%
$ 132.29 million $ 12.71 million
Dec 22, 2 AM $ 0.163
-0.55%
$ 131.88 million $ 12.52 million
Dec 22, 1 AM $ 0.164
-0.20%
$ 132.61 million $ 12.43 million
Dec 22, 12 AM $ 0.164
+1.37%
$ 132.87 million $ 12.73 million
Dec 21, 11 PM $ 0.162
-0.10%
$ 131.07 million $ 11.91 million
Dec 21, 10 PM $ 0.162
+1.24%
$ 131.21 million $ 12.04 million
Dec 21, 9 PM $ 0.16
-0.54%
$ 129.6 million $ 12.01 million
Dec 21, 8 PM $ 0.161
-0.21%
$ 130.33 million $ 12.04 million
Dec 21, 7 PM $ 0.161
+0.19%
$ 130.62 million $ 11.99 million
Dec 21, 6 PM $ 0.161
+0.61%
$ 130.35 million $ 11.9 million