dYdX Token Historical Data

DYDX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.132
+1.22%
$5.49 million $91.06 million
Apr 17, 12 PM $0.13
+0.35%
$5.42 million $93.05 million
Apr 17, 11 AM $0.13
-0.01%
$5.41 million $95.51 million
Apr 17, 10 AM $0.13
-0.90%
$5.41 million $96.25 million
Apr 17, 9 AM $0.131
+0.31%
$5.46 million $95.26 million
Apr 17, 8 AM $0.131
+2.26%
$5.44 million $94.54 million
Apr 17, 7 AM $0.128
+0.58%
$5.32 million $93.25 million
Apr 17, 6 AM $0.127
-2.72%
$5.29 million $91.77 million
Apr 17, 5 AM $0.13
-2.10%
$5.43 million $88.8 million
Apr 17, 4 AM $0.133
-1.64%
$5.55 million $84.55 million
Apr 17, 3 AM $0.135
+0.44%
$5.64 million $82.92 million
Apr 17, 2 AM $0.135
+3.00%
$5.62 million $78.32 million
Apr 17, 1 AM $0.131
-2.72%
$5.46 million $73.94 million
Apr 17, 12 AM $0.135
+4.40%
$5.61 million $61.39 million
Apr 16, 11 PM $0.129
+1.39%
$5.37 million $57.62 million
Apr 16, 10 PM $0.127
+2.53%
$5.3 million $55.36 million
Apr 16, 9 PM $0.124
-3.81%
$5.17 million $54.43 million
Apr 16, 8 PM $0.129
-2.35%
$5.37 million $52.9 million
Apr 16, 7 PM $0.132
+5.25%
$5.5 million $46.54 million
Apr 16, 6 PM $0.126
+3.94%
$5.23 million $41.64 million
Apr 16, 5 PM $0.121
+1.21%
$5.03 million $43.52 million
Apr 16, 4 PM $0.119
-1.32%
$4.97 million $43.67 million
Apr 16, 3 PM $0.121
+4.01%
$5.04 million $42.99 million
Apr 16, 2 PM $0.116
+2.40%
$4.84 million $41.57 million
Apr 16, 1 PM $0.113
-2.48%
$4.73 million $40.14 million
Apr 16, 12 PM $0.116
+2.66%
$4.85 million $36.91 million
Apr 16, 11 AM $0.113
+3.52%
$4.72 million $32.82 million
Apr 16, 10 AM $0.109
+1.45%
$4.56 million $30.64 million
Apr 16, 9 AM $0.108
-0.27%
$4.5 million $29.4 million
Apr 16, 8 AM $0.108
+1.14%
$4.51 million $28.35 million
Apr 16, 7 AM $0.107
+0.75%
$4.46 million $26.52 million
Apr 16, 6 AM $0.106
-0.10%
$4.42 million $26.03 million
Apr 16, 5 AM $0.106
-1.75%
$4.43 million $25.08 million
Apr 16, 4 AM $0.108
+1.47%
$4.51 million $24.24 million
Apr 16, 3 AM $0.107
+2.32%
$4.44 million $23.63 million
Apr 16, 2 AM $0.104
+0.89%
$4.34 million $22.13 million
Apr 16, 1 AM $0.103
+0.64%
$4.3 million $21.9 million
Apr 16, 12 AM $0.103
+0.88%
$4.28 million $21.1 million
Apr 15, 11 PM $0.102
-0.41%
$4.24 million $20.92 million
Apr 15, 10 PM $0.102
-0.34%
$4.26 million $21.02 million
Apr 15, 9 PM $0.103
+0.30%
$4.27 million $20.37 million
Apr 15, 8 PM $0.102
-2.07%
$4.26 million $19.9 million
Apr 15, 7 PM $0.104
-2.23%
$4.35 million $18.56 million
Apr 15, 6 PM $0.107
+2.15%
$4.45 million $17.27 million
Apr 15, 5 PM $0.105
+2.10%
$4.35 million $14.24 million
Apr 15, 4 PM $0.102
+2.27%
$4.26 million $14.52 million
Apr 15, 3 PM $0.1
-0.15%
$4.17 million $13.12 million
Apr 15, 2 PM $0.1
+0.84%
$4.18 million $13.27 million
Apr 15, 1 PM $0.0994
+1.26%
$4.14 million $13.82 million
Apr 15, 12 PM $0.0982
+0.03%
$4.09 million $13.66 million