dYdX Token Historical Data

DYDX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.0982
+0.03%
$4.09 million $13.66 million
Apr 15, 11 AM $0.0982
+0.25%
$4.09 million $13.78 million
Apr 15, 10 AM $0.0979
+1.22%
$4.08 million $13.63 million
Apr 15, 9 AM $0.0967
-0.45%
$4.03 million $13.33 million
Apr 15, 8 AM $0.0972
+1.72%
$4.05 million $13.54 million
Apr 15, 7 AM $0.0955
+0.29%
$3.98 million $13.43 million
Apr 15, 6 AM $0.0952
-0.05%
$3.97 million $13.11 million
Apr 15, 5 AM $0.0953
-0.18%
$3.97 million $13.84 million
Apr 15, 4 AM $0.0955
+0.27%
$3.98 million $14.58 million
Apr 15, 3 AM $0.0952
+0.63%
$3.97 million $14.79 million
Apr 15, 2 AM $0.0946
-0.74%
$3.94 million $14.98 million
Apr 15, 1 AM $0.0953
+1.19%
$3.97 million $15.24 million
Apr 15, 12 AM $0.0942
+0.00%
$3.92 million $15.49 million
Apr 14, 11 PM $0.0942
-0.09%
$3.92 million $15.67 million
Apr 14, 10 PM $0.0943
-0.21%
$3.93 million $15.84 million
Apr 14, 9 PM $0.0945
+0.02%
$3.94 million $16.38 million
Apr 14, 8 PM $0.0945
-0.53%
$3.94 million $16.6 million
Apr 14, 7 PM $0.095
+0.44%
$3.96 million $16.81 million
Apr 14, 6 PM $0.0946
-1.57%
$3.94 million $16.65 million
Apr 14, 5 PM $0.0961
-0.04%
$4 million $16.29 million
Apr 14, 4 PM $0.0961
-0.35%
$4 million $16.22 million
Apr 14, 3 PM $0.0964
+0.48%
$4.02 million $15.87 million
Apr 14, 2 PM $0.0959
-1.33%
$4 million $15.12 million
Apr 14, 1 PM $0.0972
+0.44%
$4.05 million $14.26 million
Apr 14, 12 PM $0.0968
-0.25%
$4.03 million $14.25 million
Apr 14, 11 AM $0.0971
-0.15%
$4.04 million $14.11 million
Apr 14, 10 AM $0.0972
-1.00%
$4.05 million $14.04 million
Apr 14, 9 AM $0.0982
-0.43%
$4.09 million $13.86 million
Apr 14, 8 AM $0.0986
+0.32%
$4.11 million $13.69 million
Apr 14, 7 AM $0.0983
+0.09%
$4.1 million $13.69 million
Apr 14, 6 AM $0.0982
+0.13%
$4.09 million $13.63 million
Apr 14, 5 AM $0.0981
-1.09%
$4.09 million $12.94 million
Apr 14, 4 AM $0.0992
+0.33%
$4.13 million $11.79 million
Apr 14, 3 AM $0.0989
+0.45%
$4.12 million $11.42 million
Apr 14, 2 AM $0.0984
+0.17%
$4.1 million $11.07 million
Apr 14, 1 AM $0.0982
+0.14%
$4.09 million $10.83 million
Apr 14, 12 AM $0.0981
-0.93%
$4.09 million $10.46 million
Apr 13, 11 PM $0.099
+1.03%
$4.12 million $10.24 million
Apr 13, 10 PM $0.098
+2.50%
$4.08 million $10.14 million
Apr 13, 9 PM $0.0956
+0.68%
$3.98 million $10.01 million
Apr 13, 8 PM $0.0949
-0.36%
$3.96 million $9.95 million
Apr 13, 7 PM $0.0953
+2.23%
$3.97 million $9.7 million
Apr 13, 6 PM $0.0932
+0.36%
$3.88 million $9.25 million
Apr 13, 5 PM $0.0929
-0.31%
$3.87 million $9.38 million
Apr 13, 4 PM $0.0932
-0.02%
$3.88 million $9.25 million
Apr 13, 3 PM $0.0932
-0.60%
$3.88 million $9.22 million
Apr 13, 2 PM $0.0937
+0.19%
$3.9 million $9.78 million
Apr 13, 1 PM $0.0936
+0.26%
$3.9 million $9.85 million
Apr 13, 12 PM $0.0933
+1.03%
$3.89 million $9.74 million
Apr 13, 11 AM $0.0924
+0.27%
$3.85 million $9.75 million