dYdX Token Historical Data

DYDX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.161
+0.61%
$ 130.35 million $ 11.9 million
Dec 21, 5 PM $ 0.16
-0.46%
$ 129.56 million $ 11.69 million
Dec 21, 4 PM $ 0.161
-0.20%
$ 130.15 million $ 11.43 million
Dec 21, 3 PM $ 0.161
+0.45%
$ 130.42 million $ 11.12 million
Dec 21, 2 PM $ 0.16
+0.29%
$ 129.83 million $ 10.63 million
Dec 21, 1 PM $ 0.16
-2.84%
$ 129.46 million $ 10.65 million
Dec 21, 12 PM $ 0.164
-0.67%
$ 133.24 million $ 10.01 million
Dec 21, 11 AM $ 0.165
-0.11%
$ 134.14 million $ 9.76 million
Dec 21, 10 AM $ 0.166
-1.14%
$ 134.28 million $ 9.94 million
Dec 21, 9 AM $ 0.168
+0.10%
$ 135.82 million $ 9.96 million
Dec 21, 8 AM $ 0.167
+0.20%
$ 135.68 million $ 9.59 million
Dec 21, 7 AM $ 0.167
+0.14%
$ 135.42 million $ 10.33 million
Dec 21, 6 AM $ 0.167
+0.45%
$ 135.23 million $ 10.16 million
Dec 21, 5 AM $ 0.166
+0.23%
$ 134.62 million $ 10.15 million
Dec 21, 4 AM $ 0.166
-0.42%
$ 134.32 million $ 10.14 million
Dec 21, 3 AM $ 0.166
+0.41%
$ 134.87 million $ 10.22 million
Dec 21, 2 AM $ 0.166
-0.53%
$ 134.33 million $ 10.35 million
Dec 21, 1 AM $ 0.167
-0.84%
$ 135.04 million $ 10.31 million
Dec 21, 12 AM $ 0.168
-0.24%
$ 136.19 million $ 9.49 million
Dec 20, 11 PM $ 0.168
-0.53%
$ 136.51 million $ 9.78 million
Dec 20, 10 PM $ 0.169
+0.22%
$ 137.25 million $ 9.56 million
Dec 20, 9 PM $ 0.169
-0.19%
$ 136.95 million $ 9.83 million
Dec 20, 8 PM $ 0.169
+0.22%
$ 137.2 million $ 9.76 million
Dec 20, 7 PM $ 0.169
+0.33%
$ 136.91 million $ 10.55 million
Dec 20, 6 PM $ 0.168
+0.48%
$ 136.46 million $ 11.25 million
Dec 20, 5 PM $ 0.168
+0.18%
$ 135.81 million $ 12.03 million
Dec 20, 4 PM $ 0.167
-0.33%
$ 135.56 million $ 12.92 million
Dec 20, 3 PM $ 0.168
-0.34%
$ 136.01 million $ 13.8 million
Dec 20, 2 PM $ 0.168
+0.67%
$ 136.46 million $ 14.78 million
Dec 20, 1 PM $ 0.167
-0.33%
$ 135.56 million $ 15.57 million
Dec 20, 12 PM $ 0.168
-0.58%
$ 136 million $ 15.29 million
Dec 20, 11 AM $ 0.169
+0.85%
$ 136.79 million $ 15.29 million
Dec 20, 10 AM $ 0.167
-0.73%
$ 135.65 million $ 15.18 million
Dec 20, 9 AM $ 0.169
-0.17%
$ 136.66 million $ 15.19 million
Dec 20, 8 AM $ 0.169
-0.17%
$ 136.91 million $ 15.32 million
Dec 20, 7 AM $ 0.169
+0.75%
$ 137.15 million $ 14.62 million
Dec 20, 6 AM $ 0.168
-0.08%
$ 136.12 million $ 14.91 million
Dec 20, 5 AM $ 0.168
-0.08%
$ 136.23 million $ 15.44 million
Dec 20, 4 AM $ 0.168
-0.51%
$ 136.34 million $ 15.59 million
Dec 20, 3 AM $ 0.169
-0.07%
$ 137.04 million $ 15.65 million
Dec 20, 2 AM $ 0.169
-0.36%
$ 137.14 million $ 16.46 million
Dec 20, 1 AM $ 0.17
+0.00%
$ 137.63 million $ 16.36 million
Dec 20, 12 AM $ 0.17
-0.63%
$ 137.62 million $ 16.72 million
Dec 19, 11 PM $ 0.171
-0.06%
$ 138.5 million $ 16.65 million
Dec 19, 10 PM $ 0.171
+0.28%
$ 138.58 million $ 16.51 million
Dec 19, 9 PM $ 0.17
-0.56%
$ 138.18 million $ 16.26 million
Dec 19, 8 PM $ 0.171
-0.02%
$ 138.96 million $ 17.01 million
Dec 19, 7 PM $ 0.171
+1.78%
$ 138.98 million $ 17.2 million
Dec 19, 6 PM $ 0.168
+0.56%
$ 136.55 million $ 17.84 million
Dec 19, 5 PM $ 0.167
-1.28%
$ 135.79 million $ 18.12 million