dYdX Token Historical Data

DYDX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.167
-1.28%
$ 135.79 million $ 18.12 million
Dec 19, 4 PM $ 0.17
+1.18%
$ 137.56 million $ 19.53 million
Dec 19, 3 PM $ 0.168
+0.04%
$ 135.93 million $ 18.95 million
Dec 19, 2 PM $ 0.168
+0.43%
$ 135.81 million $ 18.96 million
Dec 19, 1 PM $ 0.167
-0.48%
$ 135.31 million $ 18.9 million
Dec 19, 12 PM $ 0.168
-0.02%
$ 135.95 million $ 20.19 million
Dec 19, 11 AM $ 0.168
+0.39%
$ 136 million $ 20.3 million
Dec 19, 10 AM $ 0.167
-0.52%
$ 135.46 million $ 20.15 million
Dec 19, 9 AM $ 0.168
-0.32%
$ 136.15 million $ 19.97 million
Dec 19, 8 AM $ 0.168
+0.57%
$ 136.61 million $ 20.45 million
Dec 19, 7 AM $ 0.168
+0.32%
$ 135.82 million $ 20.84 million
Dec 19, 6 AM $ 0.167
+0.38%
$ 135.37 million $ 20.54 million
Dec 19, 5 AM $ 0.166
-0.42%
$ 134.87 million $ 20.09 million
Dec 19, 4 AM $ 0.167
+0.43%
$ 135.43 million $ 20.37 million
Dec 19, 3 AM $ 0.166
+2.71%
$ 134.85 million $ 20.11 million
Dec 19, 2 AM $ 0.162
+1.82%
$ 131.3 million $ 18.67 million
Dec 19, 1 AM $ 0.159
-0.74%
$ 128.94 million $ 18.59 million
Dec 19, 12 AM $ 0.16
-0.34%
$ 129.92 million $ 18.78 million
Dec 18, 11 PM $ 0.161
-0.29%
$ 130.36 million $ 18.69 million
Dec 18, 10 PM $ 0.161
-0.30%
$ 130.77 million $ 19.48 million
Dec 18, 9 PM $ 0.162
+2.06%
$ 131.12 million $ 19.57 million
Dec 18, 8 PM $ 0.158
+1.34%
$ 128.49 million $ 19.04 million
Dec 18, 7 PM $ 0.156
-2.24%
$ 126.79 million $ 18.33 million
Dec 18, 6 PM $ 0.16
-2.28%
$ 129.69 million $ 17.69 million
Dec 18, 5 PM $ 0.164
-4.19%
$ 132.72 million $ 17.59 million
Dec 18, 4 PM $ 0.171
-0.88%
$ 138.53 million $ 16.34 million
Dec 18, 3 PM $ 0.172
+0.74%
$ 139.76 million $ 17.97 million
Dec 18, 2 PM $ 0.171
-1.02%
$ 138.73 million $ 18.94 million
Dec 18, 1 PM $ 0.173
+2.87%
$ 140.16 million $ 19 million
Dec 18, 12 PM $ 0.168
+0.20%
$ 136.24 million $ 17.79 million
Dec 18, 11 AM $ 0.168
-0.45%
$ 135.94 million $ 17.79 million
Dec 18, 10 AM $ 0.168
+0.08%
$ 136.56 million $ 17.83 million
Dec 18, 9 AM $ 0.168
-0.58%
$ 136.49 million $ 18.09 million
Dec 18, 8 AM $ 0.169
+1.04%
$ 137.28 million $ 17.58 million
Dec 18, 7 AM $ 0.168
+0.32%
$ 135.85 million $ 17.13 million
Dec 18, 6 AM $ 0.167
+0.18%
$ 135.46 million $ 16.96 million
Dec 18, 5 AM $ 0.167
-1.32%
$ 135.22 million $ 16.99 million
Dec 18, 4 AM $ 0.169
+0.50%
$ 136.99 million $ 17 million
Dec 18, 3 AM $ 0.168
-1.08%
$ 136.33 million $ 16.94 million
Dec 18, 2 AM $ 0.17
+0.84%
$ 137.81 million $ 16.56 million
Dec 18, 1 AM $ 0.169
-1.07%
$ 136.67 million $ 16.39 million
Dec 18, 12 AM $ 0.17
+0.41%
$ 138.14 million $ 16.15 million
Dec 17, 11 PM $ 0.17
+0.10%
$ 137.52 million $ 16.39 million
Dec 17, 10 PM $ 0.17
+0.08%
$ 137.45 million $ 16.15 million
Dec 17, 9 PM $ 0.169
-0.76%
$ 137.33 million $ 15.97 million
Dec 17, 8 PM $ 0.171
+0.17%
$ 138.41 million $ 15.73 million
Dec 17, 7 PM $ 0.17
+1.15%
$ 138.14 million $ 16.97 million
Dec 17, 6 PM $ 0.168
-1.41%
$ 136.58 million $ 16.73 million
Dec 17, 5 PM $ 0.171
-1.24%
$ 138.56 million $ 16.09 million
Dec 17, 4 PM $ 0.173
-2.77%
$ 140.29 million $ 15.44 million