dYdX Token Historical Data

DYDX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0924
+0.27%
$3.85 million $9.75 million
Apr 13, 10 AM $0.0921
-0.25%
$3.84 million $9.71 million
Apr 13, 9 AM $0.0924
+1.13%
$3.85 million $9.72 million
Apr 13, 8 AM $0.0913
-1.05%
$3.8 million $9.68 million
Apr 13, 7 AM $0.0923
-1.15%
$3.84 million $9.72 million
Apr 13, 6 AM $0.0934
+1.15%
$3.89 million $9.53 million
Apr 13, 5 AM $0.0923
+0.15%
$3.85 million $9.63 million
Apr 13, 4 AM $0.0922
+0.04%
$3.84 million $9.49 million
Apr 13, 3 AM $0.0921
-0.33%
$3.84 million $9.59 million
Apr 13, 2 AM $0.0924
+0.13%
$3.85 million $9.66 million
Apr 13, 1 AM $0.0923
+0.03%
$3.85 million $9.92 million
Apr 13, 12 AM $0.0923
+1.20%
$3.84 million $10.5 million
Apr 12, 11 PM $0.0912
-0.83%
$3.8 million $10.42 million
Apr 12, 10 PM $0.092
-0.97%
$3.83 million $10.36 million
Apr 12, 9 PM $0.0929
-0.40%
$3.87 million $10.28 million
Apr 12, 8 PM $0.0932
+0.03%
$3.88 million $10.49 million
Apr 12, 7 PM $0.0932
+0.15%
$3.88 million $11.32 million
Apr 12, 6 PM $0.0931
-0.27%
$3.88 million $11.73 million
Apr 12, 5 PM $0.0933
+1.15%
$3.89 million $11.8 million
Apr 12, 4 PM $0.0923
+0.03%
$3.84 million $11.59 million
Apr 12, 3 PM $0.0922
-0.77%
$3.84 million $11.78 million
Apr 12, 2 PM $0.0929
-0.52%
$3.87 million $11.27 million
Apr 12, 1 PM $0.0934
-0.39%
$3.89 million $11.34 million
Apr 12, 12 PM $0.0938
+0.45%
$3.91 million $11.41 million
Apr 12, 11 AM $0.0934
+0.34%
$3.89 million $11.15 million
Apr 12, 10 AM $0.0931
-0.64%
$3.88 million $11.09 million
Apr 12, 9 AM $0.0937
-0.27%
$3.9 million $11.28 million
Apr 12, 8 AM $0.0939
+1.21%
$3.91 million $11.38 million
Apr 12, 7 AM $0.0928
-0.04%
$3.87 million $11.12 million
Apr 12, 6 AM $0.0928
-0.46%
$3.87 million $11.42 million
Apr 12, 5 AM $0.0933
+0.23%
$3.88 million $11.69 million
Apr 12, 4 AM $0.093
-0.24%
$3.88 million $12.37 million
Apr 12, 3 AM $0.0933
-0.33%
$3.88 million $12.41 million
Apr 12, 2 AM $0.0936
+0.24%
$3.9 million $12.71 million
Apr 12, 1 AM $0.0933
-3.09%
$3.89 million $12.63 million
Apr 12, 12 AM $0.0963
+0.11%
$4.01 million $12.06 million
Apr 11, 11 PM $0.0962
-0.81%
$4.01 million $11.86 million
Apr 11, 10 PM $0.097
-0.21%
$4.04 million $11.63 million
Apr 11, 9 PM $0.0972
-0.22%
$4.05 million $11.37 million
Apr 11, 8 PM $0.0974
-0.75%
$4.06 million $11.01 million
Apr 11, 7 PM $0.0982
+2.27%
$4.09 million $10.18 million
Apr 11, 6 PM $0.096
+1.61%
$4 million $9.86 million
Apr 11, 5 PM $0.0945
-0.30%
$3.94 million $9.81 million
Apr 11, 4 PM $0.0947
+0.53%
$3.95 million $9.89 million
Apr 11, 3 PM $0.0943
+0.21%
$3.93 million $9.79 million
Apr 11, 2 PM $0.0941
-0.37%
$3.92 million $10.32 million
Apr 11, 1 PM $0.0944
-0.69%
$3.93 million $10.97 million
Apr 11, 12 PM $0.0951
-0.08%
$3.96 million $10.62 million
Apr 11, 11 AM $0.0951
+0.44%
$3.96 million $11.11 million
Apr 11, 10 AM $0.0947
-0.80%
$3.95 million $11.29 million