dYdX Token Historical Data

DYDX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.173
-2.77%
$ 140.29 million $ 15.44 million
Dec 17, 3 PM $ 0.178
-3.26%
$ 144.29 million $ 14.21 million
Dec 17, 2 PM $ 0.184
+1.74%
$ 149.15 million $ 13.74 million
Dec 17, 1 PM $ 0.181
+0.24%
$ 146.6 million $ 13.12 million
Dec 17, 12 PM $ 0.18
+0.23%
$ 146.25 million $ 13.88 million
Dec 17, 11 AM $ 0.18
+0.57%
$ 145.91 million $ 13.77 million
Dec 17, 10 AM $ 0.179
-0.19%
$ 145.09 million $ 14.46 million
Dec 17, 9 AM $ 0.179
-0.10%
$ 145.37 million $ 14.83 million
Dec 17, 8 AM $ 0.179
-0.60%
$ 145.51 million $ 14.98 million
Dec 17, 7 AM $ 0.181
+0.10%
$ 146.39 million $ 15.61 million
Dec 17, 6 AM $ 0.18
+0.46%
$ 146.25 million $ 15.87 million
Dec 17, 5 AM $ 0.18
-0.01%
$ 145.57 million $ 16.07 million
Dec 17, 4 AM $ 0.18
-0.63%
$ 145.58 million $ 15.73 million
Dec 17, 3 AM $ 0.181
-0.59%
$ 146.5 million $ 15.99 million
Dec 17, 2 AM $ 0.182
+0.53%
$ 147.37 million $ 16.45 million
Dec 17, 1 AM $ 0.181
-0.16%
$ 146.52 million $ 16.79 million
Dec 17, 12 AM $ 0.181
-0.88%
$ 146.85 million $ 17.1 million
Dec 16, 11 PM $ 0.183
-0.26%
$ 148.18 million $ 17.01 million
Dec 16, 10 PM $ 0.183
-0.11%
$ 148.59 million $ 17.5 million
Dec 16, 9 PM $ 0.183
+0.10%
$ 148.69 million $ 17.95 million
Dec 16, 8 PM $ 0.183
+0.03%
$ 148.55 million $ 18.52 million
Dec 16, 7 PM $ 0.183
-0.22%
$ 148.5 million $ 18.99 million
Dec 16, 6 PM $ 0.184
+1.54%
$ 148.83 million $ 19.43 million
Dec 16, 5 PM $ 0.181
-1.58%
$ 146.57 million $ 20.05 million
Dec 16, 4 PM $ 0.184
+0.27%
$ 148.92 million $ 20.83 million
Dec 16, 3 PM $ 0.183
+1.33%
$ 148.52 million $ 22.03 million
Dec 16, 2 PM $ 0.181
+0.44%
$ 146.57 million $ 23.75 million
Dec 16, 1 PM $ 0.18
-1.12%
$ 145.92 million $ 23.07 million
Dec 16, 12 PM $ 0.182
-0.36%
$ 147.57 million $ 22.55 million
Dec 16, 11 AM $ 0.183
+0.71%
$ 148.1 million $ 22.66 million
Dec 16, 10 AM $ 0.181
+1.61%
$ 147.09 million $ 22.43 million
Dec 16, 9 AM $ 0.178
+0.09%
$ 144.72 million $ 22.26 million
Dec 16, 8 AM $ 0.178
-0.09%
$ 144.58 million $ 22.77 million
Dec 16, 7 AM $ 0.178
-0.93%
$ 144.72 million $ 23.41 million
Dec 16, 6 AM $ 0.18
+0.85%
$ 146.07 million $ 23.2 million
Dec 16, 5 AM $ 0.179
+0.51%
$ 144.85 million $ 23.25 million
Dec 16, 4 AM $ 0.178
-0.57%
$ 144.11 million $ 23.46 million
Dec 16, 3 AM $ 0.179
+0.53%
$ 144.93 million $ 23.6 million
Dec 16, 2 AM $ 0.178
-0.31%
$ 144.16 million $ 23.21 million
Dec 16, 1 AM $ 0.178
-0.31%
$ 144.6 million $ 23.27 million
Dec 16, 12 AM $ 0.179
-1.73%
$ 145.05 million $ 23.08 million
Dec 15, 11 PM $ 0.182
+1.31%
$ 147.54 million $ 23.43 million
Dec 15, 10 PM $ 0.18
+0.60%
$ 145.64 million $ 23.75 million
Dec 15, 9 PM $ 0.179
+0.53%
$ 144.83 million $ 23.46 million
Dec 15, 8 PM $ 0.178
-1.16%
$ 144.06 million $ 23.1 million
Dec 15, 7 PM $ 0.18
+0.84%
$ 145.75 million $ 22.74 million
Dec 15, 6 PM $ 0.178
+0.50%
$ 144.53 million $ 22.02 million
Dec 15, 5 PM $ 0.177
-1.20%
$ 143.83 million $ 21.63 million
Dec 15, 4 PM $ 0.18
-1.38%
$ 145.59 million $ 20.87 million
Dec 15, 3 PM $ 0.182
-3.84%
$ 147.42 million $ 19.21 million