dYdX Token Historical Data

DYDX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0947
-0.80%
$3.95 million $11.29 million
Apr 11, 9 AM $0.0955
-0.73%
$3.98 million $11.36 million
Apr 11, 8 AM $0.0962
-0.14%
$4.01 million $11.48 million
Apr 11, 7 AM $0.0963
+0.19%
$4.01 million $11.97 million
Apr 11, 6 AM $0.0961
-0.50%
$4.01 million $12.12 million
Apr 11, 5 AM $0.0966
-1.40%
$4.03 million $12.05 million
Apr 11, 4 AM $0.098
-0.22%
$4.08 million $11.53 million
Apr 11, 3 AM $0.0982
+0.19%
$4.09 million $11.56 million
Apr 11, 2 AM $0.098
+0.95%
$4.08 million $11.48 million
Apr 11, 1 AM $0.0971
+0.44%
$4.05 million $11.27 million
Apr 11, 12 AM $0.0967
-0.70%
$4.03 million $11.51 million
Apr 10, 11 PM $0.0974
+0.19%
$4.06 million $12.34 million
Apr 10, 10 PM $0.0972
-0.31%
$4.05 million $13.33 million
Apr 10, 9 PM $0.0975
+0.18%
$4.06 million $13.55 million
Apr 10, 8 PM $0.0973
-0.04%
$4.05 million $13.62 million
Apr 10, 7 PM $0.0974
+0.07%
$4.06 million $13.55 million
Apr 10, 6 PM $0.0973
+1.01%
$4.05 million $13.73 million
Apr 10, 5 PM $0.0963
-0.90%
$4.01 million $13.71 million
Apr 10, 4 PM $0.0972
+0.25%
$4.05 million $14.02 million
Apr 10, 3 PM $0.097
+0.56%
$4.04 million $14.25 million
Apr 10, 2 PM $0.0964
+1.53%
$4.02 million $14.46 million
Apr 10, 1 PM $0.095
-0.13%
$3.96 million $13.75 million
Apr 10, 12 PM $0.0951
-0.06%
$3.96 million $14.03 million
Apr 10, 11 AM $0.0951
-0.02%
$3.96 million $13.58 million
Apr 10, 10 AM $0.0952
+0.06%
$3.96 million $13.38 million
Apr 10, 9 AM $0.0951
+0.17%
$3.96 million $13.27 million
Apr 10, 8 AM $0.0949
-0.01%
$3.95 million $13.1 million
Apr 10, 7 AM $0.0949
-0.50%
$3.96 million $12.6 million
Apr 10, 6 AM $0.0954
-0.77%
$3.98 million $12.3 million
Apr 10, 5 AM $0.0962
-0.23%
$4.01 million $12.35 million
Apr 10, 4 AM $0.0964
+0.79%
$4.02 million $12.28 million
Apr 10, 3 AM $0.0957
-0.64%
$3.98 million $12.35 million
Apr 10, 2 AM $0.0963
-0.13%
$4.01 million $12.19 million
Apr 10, 1 AM $0.0964
+0.14%
$4.02 million $12.35 million
Apr 10, 12 AM $0.0963
+0.02%
$4.01 million $12.38 million
Apr 9, 11 PM $0.0962
-2.87%
$4.01 million $11.88 million
Apr 9, 10 PM $0.0991
+0.54%
$4.13 million $11.37 million
Apr 9, 9 PM $0.0985
-0.36%
$4.1 million $11.13 million
Apr 9, 8 PM $0.0989
-0.20%
$4.12 million $11.07 million
Apr 9, 7 PM $0.0991
-0.10%
$4.13 million $11.18 million
Apr 9, 6 PM $0.0992
-0.04%
$4.13 million $11.15 million
Apr 9, 5 PM $0.0992
+0.28%
$4.13 million $11.96 million
Apr 9, 4 PM $0.099
-0.74%
$4.12 million $12.24 million
Apr 9, 3 PM $0.0997
+1.76%
$4.15 million $11.96 million
Apr 9, 2 PM $0.098
-0.85%
$4.08 million $11.78 million
Apr 9, 1 PM $0.0988
-0.41%
$4.12 million $12 million
Apr 9, 12 PM $0.0992
-0.15%
$4.13 million $12.4 million
Apr 9, 11 AM $0.0994
+0.30%
$4.14 million $13.18 million
Apr 9, 10 AM $0.0991
-0.62%
$4.13 million $13.57 million
Apr 9, 9 AM $0.0997
+0.51%
$4.15 million $13.64 million