dYdX Token Historical Data

DYDX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0997
+0.51%
$4.15 million $13.64 million
Apr 9, 8 AM $0.0992
-0.34%
$4.13 million $13.92 million
Apr 9, 7 AM $0.0995
+0.31%
$4.15 million $14.53 million
Apr 9, 6 AM $0.0992
+1.03%
$4.13 million $15.35 million
Apr 9, 5 AM $0.0982
-0.04%
$4.09 million $16.62 million
Apr 9, 4 AM $0.0982
+1.17%
$4.09 million $22.56 million
Apr 9, 3 AM $0.0971
+0.04%
$4.04 million $22.73 million
Apr 9, 2 AM $0.097
-0.13%
$4.04 million $23.04 million
Apr 9, 1 AM $0.0972
-0.42%
$4.05 million $23.2 million
Apr 9, 12 AM $0.0976
-1.61%
$4.07 million $23.45 million
Apr 8, 11 PM $0.0992
-0.44%
$4.13 million $24.13 million
Apr 8, 10 PM $0.0996
-0.51%
$4.15 million $25 million
Apr 8, 9 PM $0.1
+0.85%
$4.17 million $26.06 million
Apr 8, 8 PM $0.0993
-0.14%
$4.14 million $26.6 million
Apr 8, 7 PM $0.0994
+0.76%
$4.14 million $26 million
Apr 8, 6 PM $0.0987
-1.46%
$4.11 million $26.55 million
Apr 8, 5 PM $0.1
+0.84%
$4.17 million $25.73 million
Apr 8, 4 PM $0.0993
+0.13%
$4.14 million $25.45 million
Apr 8, 3 PM $0.0992
+0.63%
$4.13 million $25.71 million
Apr 8, 2 PM $0.0986
-1.66%
$4.11 million $26 million
Apr 8, 1 PM $0.1
-0.38%
$4.17 million $26.18 million
Apr 8, 12 PM $0.101
+0.10%
$4.19 million $26.03 million
Apr 8, 11 AM $0.101
-0.84%
$4.19 million $26.13 million
Apr 8, 10 AM $0.101
+0.23%
$4.22 million $25.92 million
Apr 8, 9 AM $0.101
-1.21%
$4.21 million $26.63 million
Apr 8, 8 AM $0.102
-0.73%
$4.27 million $26.27 million
Apr 8, 7 AM $0.103
-0.38%
$4.3 million $25.84 million
Apr 8, 6 AM $0.104
-2.57%
$4.31 million $25.38 million
Apr 8, 5 AM $0.106
+2.84%
$4.43 million $23.99 million
Apr 8, 4 AM $0.103
+0.45%
$4.3 million $17.7 million
Apr 8, 3 AM $0.103
+0.64%
$4.29 million $17.27 million
Apr 8, 2 AM $0.102
-0.32%
$4.26 million $17.33 million
Apr 8, 1 AM $0.103
+0.53%
$4.27 million $17.17 million
Apr 8, 12 AM $0.102
+0.14%
$4.25 million $16.97 million
Apr 7, 11 PM $0.102
-0.02%
$4.24 million $16.27 million
Apr 7, 10 PM $0.102
+3.74%
$4.24 million $15.79 million
Apr 7, 9 PM $0.0982
+3.46%
$4.09 million $14.81 million
Apr 7, 8 PM $0.0949
+0.71%
$3.95 million $14.21 million
Apr 7, 7 PM $0.0943
+1.40%
$3.93 million $14.12 million
Apr 7, 6 PM $0.093
-0.24%
$3.87 million $13.92 million
Apr 7, 5 PM $0.0932
-0.12%
$3.88 million $13.95 million
Apr 7, 4 PM $0.0933
+2.03%
$3.89 million $13.93 million
Apr 7, 3 PM $0.0914
+0.09%
$3.81 million $13.85 million
Apr 7, 2 PM $0.0913
+0.16%
$3.81 million $13.71 million
Apr 7, 1 PM $0.0912
-0.20%
$3.8 million $13.93 million
Apr 7, 12 PM $0.0914
-0.05%
$3.81 million $15 million
Apr 7, 11 AM $0.0914
-1.09%
$3.81 million $14.51 million
Apr 7, 10 AM $0.0924
-1.51%
$3.85 million $14.63 million
Apr 7, 9 AM $0.0939
-0.30%
$3.91 million $14.14 million
Apr 7, 8 AM $0.0941
+0.31%
$3.92 million $14.38 million