dYdX Token Historical Data

DYDX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.182
-3.84%
$ 147.42 million $ 19.21 million
Dec 15, 2 PM $ 0.189
-1.58%
$ 153.53 million $ 16.46 million
Dec 15, 1 PM $ 0.192
-1.10%
$ 156 million $ 15.65 million
Dec 15, 12 PM $ 0.195
+0.01%
$ 157.74 million $ 15.32 million
Dec 15, 11 AM $ 0.195
-0.17%
$ 157.72 million $ 15.41 million
Dec 15, 10 AM $ 0.195
-0.40%
$ 157.97 million $ 15.63 million
Dec 15, 9 AM $ 0.196
+0.85%
$ 158.6 million $ 15.7 million
Dec 15, 8 AM $ 0.194
+0.80%
$ 157.27 million $ 15.06 million
Dec 15, 7 AM $ 0.192
+0.18%
$ 156.03 million $ 13.87 million
Dec 15, 6 AM $ 0.192
-0.34%
$ 155.74 million $ 13.92 million
Dec 15, 5 AM $ 0.193
+0.34%
$ 156.28 million $ 13.75 million
Dec 15, 4 AM $ 0.192
+1.28%
$ 155.74 million $ 13.75 million
Dec 15, 3 AM $ 0.19
-0.08%
$ 153.77 million $ 13.64 million
Dec 15, 2 AM $ 0.19
+0.03%
$ 153.89 million $ 13.64 million
Dec 15, 1 AM $ 0.19
+1.35%
$ 153.85 million $ 13.48 million
Dec 15, 12 AM $ 0.187
+1.07%
$ 151.81 million $ 13.51 million
Dec 14, 11 PM $ 0.185
-0.28%
$ 150.2 million $ 12.99 million
Dec 14, 10 PM $ 0.186
+0.66%
$ 150.62 million $ 12.28 million
Dec 14, 9 PM $ 0.185
-1.12%
$ 149.63 million $ 12.15 million
Dec 14, 8 PM $ 0.187
+0.29%
$ 151.32 million $ 12.07 million
Dec 14, 7 PM $ 0.186
-0.62%
$ 150.89 million $ 11.67 million
Dec 14, 6 PM $ 0.187
+0.76%
$ 151.83 million $ 11.49 million
Dec 14, 5 PM $ 0.186
-1.52%
$ 150.69 million $ 11.01 million
Dec 14, 4 PM $ 0.189
+0.02%
$ 153.02 million $ 11.01 million
Dec 14, 3 PM $ 0.189
-0.09%
$ 152.98 million $ 10.93 million
Dec 14, 2 PM $ 0.189
-0.70%
$ 153.11 million $ 10.79 million
Dec 14, 1 PM $ 0.19
+0.12%
$ 154.17 million $ 10.63 million
Dec 14, 12 PM $ 0.19
+0.25%
$ 154.01 million $ 10.49 million
Dec 14, 11 AM $ 0.189
+0.29%
$ 153.61 million $ 10.47 million
Dec 14, 10 AM $ 0.189
-0.88%
$ 153.23 million $ 9.82 million
Dec 14, 9 AM $ 0.191
-0.33%
$ 154.53 million $ 9.37 million
Dec 14, 8 AM $ 0.191
+0.24%
$ 155.04 million $ 9.49 million
Dec 14, 7 AM $ 0.191
-0.12%
$ 154.68 million $ 9.77 million
Dec 14, 6 AM $ 0.191
-0.11%
$ 154.86 million $ 9.82 million
Dec 14, 5 AM $ 0.191
-1.05%
$ 155.03 million $ 9.7 million
Dec 14, 4 AM $ 0.193
-0.86%
$ 156.69 million $ 9.41 million
Dec 14, 3 AM $ 0.195
-0.85%
$ 158.12 million $ 9.28 million
Dec 14, 2 AM $ 0.197
+0.54%
$ 159.39 million $ 9.45 million
Dec 14, 1 AM $ 0.196
+0.49%
$ 158.69 million $ 9.24 million
Dec 14, 12 AM $ 0.195
-0.40%
$ 157.76 million $ 8.91 million
Dec 13, 11 PM $ 0.195
+0.68%
$ 158.42 million $ 9.08 million
Dec 13, 10 PM $ 0.194
-0.19%
$ 157.33 million $ 9.27 million
Dec 13, 9 PM $ 0.194
-0.14%
$ 157.63 million $ 9.81 million
Dec 13, 8 PM $ 0.195
-0.43%
$ 157.85 million $ 10.22 million
Dec 13, 7 PM $ 0.196
+0.59%
$ 158.53 million $ 10.69 million
Dec 13, 6 PM $ 0.194
-0.24%
$ 157.6 million $ 11.24 million
Dec 13, 5 PM $ 0.195
-0.40%
$ 157.98 million $ 12.1 million
Dec 13, 4 PM $ 0.196
-0.03%
$ 158.62 million $ 13.18 million
Dec 13, 3 PM $ 0.196
+0.04%
$ 158.66 million $ 14.92 million
Dec 13, 2 PM $ 0.196
-0.14%
$ 158.6 million $ 16.99 million