dYdX Token Historical Data

DYDX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.0941
+0.31%
$3.92 million $14.38 million
Apr 7, 7 AM $0.0938
-0.01%
$3.91 million $14.31 million
Apr 7, 6 AM $0.0939
-0.60%
$3.91 million $14.18 million
Apr 7, 5 AM $0.0944
+0.35%
$3.93 million $14.24 million
Apr 7, 4 AM $0.0941
-0.13%
$3.92 million $14.14 million
Apr 7, 3 AM $0.0942
+0.64%
$3.92 million $14.25 million
Apr 7, 2 AM $0.0936
-0.58%
$3.9 million $14.09 million
Apr 7, 1 AM $0.0942
+0.23%
$3.92 million $15.06 million
Apr 7, 12 AM $0.094
+0.68%
$3.91 million $14.7 million
Apr 6, 11 PM $0.0933
-1.71%
$3.89 million $14.76 million
Apr 6, 10 PM $0.095
-1.32%
$3.96 million $14.19 million
Apr 6, 9 PM $0.0962
-0.44%
$4.01 million $14.24 million
Apr 6, 8 PM $0.0967
-0.32%
$4.03 million $14.29 million
Apr 6, 7 PM $0.097
-1.19%
$4.04 million $14.46 million
Apr 6, 6 PM $0.0981
-0.08%
$4.09 million $14.6 million
Apr 6, 5 PM $0.0982
-0.70%
$4.09 million $14.53 million
Apr 6, 4 PM $0.0989
-1.12%
$4.12 million $14.23 million
Apr 6, 3 PM $0.1
+0.68%
$4.17 million $14.15 million
Apr 6, 2 PM $0.0994
-1.88%
$4.14 million $14.31 million
Apr 6, 1 PM $0.101
+0.06%
$4.22 million $13.34 million
Apr 6, 12 PM $0.101
+0.21%
$4.22 million $13.2 million
Apr 6, 11 AM $0.101
-0.34%
$4.21 million $12.8 million
Apr 6, 10 AM $0.101
-0.82%
$4.22 million $12.7 million
Apr 6, 9 AM $0.102
-0.06%
$4.26 million $12.49 million
Apr 6, 8 AM $0.102
+0.05%
$4.26 million $12.1 million
Apr 6, 7 AM $0.102
+0.04%
$4.26 million $12.1 million
Apr 6, 6 AM $0.102
-1.03%
$4.26 million $11.77 million
Apr 6, 5 AM $0.103
+0.03%
$4.3 million $12 million
Apr 6, 4 AM $0.103
+0.07%
$4.3 million $12.79 million
Apr 6, 3 AM $0.103
-0.08%
$4.3 million $12.71 million
Apr 6, 2 AM $0.103
+2.05%
$4.3 million $12.55 million
Apr 6, 1 AM $0.101
-0.09%
$4.21 million $11.38 million
Apr 6, 12 AM $0.101
-0.04%
$4.22 million $11.52 million
Apr 5, 11 PM $0.101
+0.86%
$4.22 million $11.42 million
Apr 5, 10 PM $0.1
+2.37%
$4.18 million $11.07 million
Apr 5, 9 PM $0.0981
-0.06%
$4.09 million $10.77 million
Apr 5, 8 PM $0.0982
-0.05%
$4.09 million $10.73 million
Apr 5, 7 PM $0.0982
-0.16%
$4.09 million $10.56 million
Apr 5, 6 PM $0.0984
+0.12%
$4.1 million $10.53 million
Apr 5, 5 PM $0.0982
+0.32%
$4.09 million $10.42 million
Apr 5, 4 PM $0.0979
-0.23%
$4.08 million $10.5 million
Apr 5, 3 PM $0.0981
+1.48%
$4.09 million $10.28 million
Apr 5, 2 PM $0.0967
-0.54%
$4.03 million $10.38 million
Apr 5, 1 PM $0.0972
+0.28%
$4.05 million $10.91 million
Apr 5, 12 PM $0.097
-1.16%
$4.04 million $11.06 million
Apr 5, 11 AM $0.0981
-0.64%
$4.09 million $11.25 million
Apr 5, 10 AM $0.0987
-0.42%
$4.11 million $11.4 million
Apr 5, 9 AM $0.0991
-0.04%
$4.13 million $11.37 million
Apr 5, 8 AM $0.0992
+1.11%
$4.13 million $11.46 million
Apr 5, 7 AM $0.0981
-0.99%
$4.09 million $11.88 million