dYdX Token Historical Data

DYDX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0991
-1.36%
$4.13 million $11.75 million
Apr 5, 5 AM $0.1
-2.57%
$4.18 million $11.18 million
Apr 5, 4 AM $0.103
-0.14%
$4.29 million $10.57 million
Apr 5, 3 AM $0.103
+0.04%
$4.3 million $10.65 million
Apr 5, 2 AM $0.103
-0.03%
$4.3 million $10.67 million
Apr 5, 1 AM $0.103
-0.06%
$4.3 million $10.72 million
Apr 5, 12 AM $0.103
+0.62%
$4.3 million $10.42 million
Apr 4, 11 PM $0.103
+0.41%
$4.28 million $10.37 million
Apr 4, 10 PM $0.102
+0.07%
$4.26 million $11.84 million
Apr 4, 9 PM $0.102
-0.08%
$4.25 million $12.5 million
Apr 4, 8 PM $0.102
+0.24%
$4.26 million $12.7 million
Apr 4, 7 PM $0.102
+0.11%
$4.25 million $12.88 million
Apr 4, 6 PM $0.102
-0.35%
$4.24 million $12.86 million
Apr 4, 5 PM $0.102
+0.29%
$4.26 million $12.86 million
Apr 4, 4 PM $0.102
-0.28%
$4.25 million $12.91 million
Apr 4, 3 PM $0.102
+0.09%
$4.26 million $13.61 million
Apr 4, 2 PM $0.102
-1.12%
$4.25 million $13.64 million
Apr 4, 1 PM $0.103
-0.51%
$4.3 million $13.37 million
Apr 4, 12 PM $0.104
-0.43%
$4.32 million $13.83 million
Apr 4, 11 AM $0.104
+0.38%
$4.34 million $14.19 million
Apr 4, 10 AM $0.104
+1.48%
$4.33 million $15.57 million
Apr 4, 9 AM $0.102
+0.00%
$4.26 million $16.4 million
Apr 4, 8 AM $0.102
+0.57%
$4.26 million $18.34 million
Apr 4, 7 AM $0.102
+0.52%
$4.24 million $18.98 million
Apr 4, 6 AM $0.101
+0.46%
$4.22 million $20.02 million
Apr 4, 5 AM $0.101
-0.33%
$4.2 million $21.9 million
Apr 4, 4 AM $0.101
+0.04%
$4.21 million $22.81 million
Apr 4, 3 AM $0.101
-1.01%
$4.21 million $23.34 million
Apr 4, 2 AM $0.102
+0.85%
$4.25 million $23.28 million
Apr 4, 1 AM $0.101
+0.08%
$4.22 million $23.4 million
Apr 4, 12 AM $0.101
-0.62%
$4.21 million $23.66 million
Apr 3, 11 PM $0.102
-0.04%
$4.24 million $23.55 million
Apr 3, 10 PM $0.102
-0.25%
$4.24 million $23.35 million
Apr 3, 9 PM $0.102
-0.19%
$4.25 million $23.06 million
Apr 3, 8 PM $0.102
+1.04%
$4.26 million $22.84 million
Apr 3, 7 PM $0.101
-0.40%
$4.22 million $22.93 million
Apr 3, 6 PM $0.102
-0.53%
$4.23 million $22.93 million
Apr 3, 5 PM $0.102
-0.18%
$4.26 million $23.11 million
Apr 3, 4 PM $0.102
-0.61%
$4.26 million $23.08 million
Apr 3, 3 PM $0.103
-0.10%
$4.29 million $22.51 million
Apr 3, 2 PM $0.103
-0.26%
$4.3 million $22.12 million
Apr 3, 1 PM $0.103
-0.03%
$4.31 million $22.42 million
Apr 3, 12 PM $0.103
-0.13%
$4.31 million $22.45 million
Apr 3, 11 AM $0.104
-0.18%
$4.31 million $22.02 million
Apr 3, 10 AM $0.104
-1.53%
$4.32 million $20.41 million
Apr 3, 9 AM $0.105
+1.58%
$4.39 million $19.27 million
Apr 3, 8 AM $0.104
+3.35%
$4.32 million $17.5 million
Apr 3, 7 AM $0.1
-0.02%
$4.18 million $16.29 million
Apr 3, 6 AM $0.1
+0.24%
$4.18 million $15.34 million
Apr 3, 5 AM $0.1
+1.02%
$4.17 million $13.73 million