dYdX Token Historical Data

DYDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.553
+1.78%
$ 421.07 million $ 33.59 million
Jul 2, 2025 $ 0.543
+8.54%
$ 413.7 million $ 29.78 million
Jul 1, 2025 $ 0.5
-3.64%
$ 381.13 million $ 30.07 million
Jun 30, 2025 $ 0.519
-3.40%
$ 395.54 million $ 47.13 million
Jun 29, 2025 $ 0.537
+7.09%
$ 409.45 million $ 27.12 million
Jun 28, 2025 $ 0.502
+3.09%
$ 382.32 million $ 19.61 million
Jun 27, 2025 $ 0.487
+3.02%
$ 370.85 million $ 21.41 million
Jun 26, 2025 $ 0.472
-1.23%
$ 359.98 million $ 32.63 million
Jun 25, 2025 $ 0.478
-4.43%
$ 364.48 million $ 32.85 million
Jun 24, 2025 $ 0.5
+2.67%
$ 381.36 million $ 39.23 million
Jun 23, 2025 $ 0.487
+11.64%
$ 371.44 million $ 41.29 million
Jun 22, 2025 $ 0.437
-3.37%
$ 332.71 million $ 52.58 million
Jun 21, 2025 $ 0.452
-6.45%
$ 344.26 million $ 37.42 million
Jun 20, 2025 $ 0.483
-5.27%
$ 367.99 million $ 52.55 million
Jun 19, 2025 $ 0.51
+0.29%
$ 388.44 million $ 28.27 million
Jun 18, 2025 $ 0.508
+0.12%
$ 387.32 million $ 62.38 million
Jun 17, 2025 $ 0.508
-0.44%
$ 386.85 million $ 49.87 million
Jun 16, 2025 $ 0.51
-1.70%
$ 388.59 million $ 27.09 million
Jun 15, 2025 $ 0.519
+0.77%
$ 395.3 million $ 16.16 million
Jun 14, 2025 $ 0.515
-2.13%
$ 392.29 million $ 17.98 million
Jun 13, 2025 $ 0.526
-0.50%
$ 400.81 million $ 52.85 million
Jun 12, 2025 $ 0.529
-8.32%
$ 402.85 million $ 38.76 million
Jun 11, 2025 $ 0.577
-6.10%
$ 439.43 million $ 49.67 million
Jun 10, 2025 $ 0.614
+9.30%
$ 467.97 million $ 52.24 million
Jun 9, 2025 $ 0.562
+5.59%
$ 428.17 million $ 30.59 million
Jun 8, 2025 $ 0.532
-1.20%
$ 405.48 million $ 23.02 million
Jun 7, 2025 $ 0.539
+2.93%
$ 410.39 million $ 21.41 million
Jun 6, 2025 $ 0.523
+1.59%
$ 398.73 million $ 32.72 million
Jun 5, 2025 $ 0.515
-6.20%
$ 392.5 million $ 45.07 million
Jun 4, 2025 $ 0.549
-4.32%
$ 418.38 million $ 33.69 million
Jun 3, 2025 $ 0.574
-1.76%
$ 437.24 million $ 41.13 million
Jun 2, 2025 $ 0.584
+4.11%
$ 445.02 million $ 34.03 million
Jun 1, 2025 $ 0.561
+2.07%
$ 427.42 million $ 35.91 million
May 31, 2025 $ 0.55
+3.03%
$ 418.74 million $ 44.59 million
May 30, 2025 $ 0.533
-13.14%
$ 406.44 million $ 66.12 million
May 29, 2025 $ 0.614
-2.85%
$ 467.95 million $ 44.06 million
May 28, 2025 $ 0.632
+0.32%
$ 481.63 million $ 51.93 million
May 27, 2025 $ 0.63
+7.23%
$ 480.09 million $ 51.77 million
May 26, 2025 $ 0.588
-3.24%
$ 447.71 million $ 40.77 million
May 25, 2025 $ 0.607
-3.94%
$ 462.69 million $ 41.97 million
May 24, 2025 $ 0.632
+0.14%
$ 481.7 million $ 26.07 million
May 23, 2025 $ 0.631
-11.45%
$ 481.01 million $ 74.29 million
May 22, 2025 $ 0.713
+6.78%
$ 543.19 million $ 62.21 million
May 21, 2025 $ 0.668
+1.85%
$ 508.71 million $ 55.41 million
May 20, 2025 $ 0.655
+2.03%
$ 499.42 million $ 44.68 million
May 19, 2025 $ 0.642
-4.33%
$ 489.51 million $ 43.8 million
May 18, 2025 $ 0.672
+7.47%
$ 511.73 million $ 44.65 million
May 17, 2025 $ 0.625
-3.41%
$ 476.15 million $ 34.28 million
May 16, 2025 $ 0.647
-0.92%
$ 492.93 million $ 46.92 million
May 15, 2025 $ 0.653
-5.46%
$ 497.49 million $ 56.04 million