Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.136
+0.53%
$115.16 million $7.13 million
Oct 8, 10 AM $0.135
-0.27%
$114.55 million $7.24 million
Oct 8, 9 AM $0.136
+1.07%
$114.86 million $7.25 million
Oct 8, 8 AM $0.134
+0.47%
$113.64 million $7.48 million
Oct 8, 7 AM $0.134
+0.09%
$113.11 million $7.68 million
Oct 8, 6 AM $0.134
+0.88%
$113 million $7.74 million
Oct 8, 5 AM $0.132
-0.03%
$112.01 million $7.79 million
Oct 8, 4 AM $0.132
-0.50%
$112.05 million $7.76 million
Oct 8, 3 AM $0.133
-0.60%
$112.61 million $7.54 million
Oct 8, 2 AM $0.134
+0.12%
$113.3 million $7.84 million
Oct 8, 1 AM $0.134
-1.38%
$113.16 million $9.17 million
Oct 8, 12 AM $0.136
-0.18%
$114.74 million $9.26 million
Oct 7, 11 PM $0.136
+0.72%
$114.94 million $8.98 million
Oct 7, 10 PM $0.135
+0.78%
$114.11 million $9.01 million
Oct 7, 9 PM $0.134
-0.72%
$113.22 million $9.01 million
Oct 7, 8 PM $0.135
+0.68%
$114.04 million $9.22 million
Oct 7, 7 PM $0.134
+0.11%
$113.28 million $9.1 million
Oct 7, 6 PM $0.134
+0.20%
$113.15 million $9.19 million
Oct 7, 5 PM $0.133
-0.08%
$112.93 million $9.27 million
Oct 7, 4 PM $0.134
-0.52%
$113.02 million $9.29 million
Oct 7, 3 PM $0.134
+1.32%
$113.61 million $9.22 million
Oct 7, 2 PM $0.133
-0.19%
$112.13 million $8.82 million
Oct 7, 1 PM $0.133
+0.41%
$112.34 million $8.64 million
Oct 7, 12 PM $0.132
-0.32%
$111.89 million $8.26 million
Oct 7, 11 AM $0.133
-0.67%
$112.25 million $7.98 million
Oct 7, 10 AM $0.134
+0.42%
$113.01 million $7.87 million
Oct 7, 9 AM $0.133
-0.37%
$112.53 million $7.6 million
Oct 7, 8 AM $0.134
-0.86%
$112.96 million $7.43 million
Oct 7, 7 AM $0.135
-0.06%
$113.94 million $7.32 million
Oct 7, 6 AM $0.135
+0.50%
$114.01 million $7.25 million
Oct 7, 5 AM $0.134
+0.59%
$113.44 million $7.13 million
Oct 7, 4 AM $0.133
-0.72%
$112.78 million $7.11 million
Oct 7, 3 AM $0.134
+0.01%
$113.59 million $7.06 million
Oct 7, 2 AM $0.134
-3.74%
$113.58 million $6.82 million
Oct 7, 1 AM $0.139
-2.59%
$117.99 million $5.52 million
Oct 7, 12 AM $0.143
-0.09%
$121.13 million $5.27 million
Oct 6, 11 PM $0.143
-0.01%
$121.24 million $5.33 million
Oct 6, 10 PM $0.143
+0.07%
$121.25 million $5.35 million
Oct 6, 9 PM $0.143
-0.08%
$121.17 million $5.39 million
Oct 6, 8 PM $0.143
+0.04%
$121.26 million $5.54 million
Oct 6, 7 PM $0.143
-0.63%
$121.21 million $5.92 million
Oct 6, 6 PM $0.144
-1.11%
$121.98 million $5.96 million
Oct 6, 5 PM $0.146
+0.01%
$123.34 million $5.94 million
Oct 6, 4 PM $0.146
-0.23%
$123.33 million $5.93 million
Oct 6, 3 PM $0.146
-0.60%
$123.61 million $6.04 million
Oct 6, 2 PM $0.147
+0.32%
$124.35 million $6.57 million
Oct 6, 1 PM $0.147
-0.24%
$123.95 million $6.91 million
Oct 6, 12 PM $0.147
-0.91%
$124.25 million $7.1 million
Oct 6, 11 AM $0.148
+0.33%
$125.38 million $7.39 million
Oct 6, 10 AM $0.148
+0.62%
$124.97 million $7.38 million