dYdX Token Historical Data

DYDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.114
-0.41%
$97.11 million $4.62 million
Aug 9, 12 AM $0.115
-0.20%
$97.51 million $4.33 million
Aug 8, 11 PM $0.115
+0.01%
$97.71 million $4.34 million
Aug 8, 10 PM $0.115
-0.36%
$97.7 million $4.4 million
Aug 8, 9 PM $0.116
-0.11%
$98.05 million $4.43 million
Aug 8, 8 PM $0.116
-0.07%
$98.16 million $4.48 million
Aug 8, 7 PM $0.116
+0.23%
$98.22 million $4.51 million
Aug 8, 6 PM $0.115
-0.29%
$98 million $4.54 million
Aug 8, 5 PM $0.116
-0.19%
$98.29 million $4.37 million
Aug 8, 4 PM $0.116
-0.10%
$98.48 million $4.56 million
Aug 8, 3 PM $0.116
+0.34%
$98.58 million $4.58 million
Aug 8, 2 PM $0.116
+0.03%
$98.24 million $4.54 million
Aug 8, 1 PM $0.116
-0.41%
$98.21 million $4.42 million
Aug 8, 12 PM $0.116
+0.33%
$98.61 million $4.45 million
Aug 8, 11 AM $0.116
+0.08%
$98.28 million $4.59 million
Aug 8, 10 AM $0.116
+0.25%
$98.21 million $4.64 million
Aug 8, 9 AM $0.115
+0.65%
$97.96 million $4.6 million
Aug 8, 8 AM $0.115
+0.17%
$97.32 million $4.33 million
Aug 8, 7 AM $0.114
+0.27%
$97.16 million $4.41 million
Aug 8, 6 AM $0.114
+0.83%
$96.9 million $4.41 million
Aug 8, 5 AM $0.113
-0.15%
$96.1 million $4.06 million
Aug 8, 4 AM $0.113
+0.23%
$96.25 million $4.08 million
Aug 8, 3 AM $0.113
+0.39%
$96.02 million $4.15 million
Aug 8, 2 AM $0.113
-0.20%
$95.65 million $4.21 million
Aug 8, 1 AM $0.113
+0.27%
$95.84 million $4.31 million
Aug 8, 12 AM $0.113
+0.12%
$95.58 million $4.41 million
Aug 7, 11 PM $0.112
+0.19%
$95.47 million $4.45 million
Aug 7, 10 PM $0.112
-0.36%
$95.28 million $4.46 million
Aug 7, 9 PM $0.113
+0.16%
$95.63 million $4.43 million
Aug 7, 8 PM $0.113
+0.05%
$95.47 million $4.46 million
Aug 7, 7 PM $0.112
-0.05%
$95.43 million $4.48 million
Aug 7, 6 PM $0.113
-0.58%
$95.48 million $4.48 million
Aug 7, 5 PM $0.113
+0.21%
$96.03 million $4.47 million
Aug 7, 4 PM $0.113
-0.56%
$95.83 million $4.65 million
Aug 7, 3 PM $0.114
+0.27%
$96.37 million $4.73 million
Aug 7, 2 PM $0.113
-0.23%
$96.11 million $4.83 million
Aug 7, 1 PM $0.114
-0.04%
$96.33 million $5.22 million
Aug 7, 12 PM $0.114
-0.34%
$96.38 million $5.63 million
Aug 7, 11 AM $0.114
-0.30%
$96.71 million $5.64 million
Aug 7, 10 AM $0.114
+0.10%
$97 million $5.67 million
Aug 7, 9 AM $0.114
-0.71%
$96.9 million $5.79 million
Aug 7, 8 AM $0.115
+0.29%
$97.59 million $5.89 million
Aug 7, 7 AM $0.115
-0.15%
$97.31 million $5.86 million
Aug 7, 6 AM $0.115
-0.24%
$97.45 million $6 million
Aug 7, 5 AM $0.115
-0.01%
$97.68 million $6.46 million
Aug 7, 4 AM $0.115
-0.43%
$97.69 million $6.39 million
Aug 7, 3 AM $0.116
-0.24%
$98.11 million $6.35 million
Aug 7, 2 AM $0.116
+0.06%
$98.34 million $6.38 million
Aug 7, 1 AM $0.116
+0.28%
$98.28 million $6.33 million
Aug 7, 12 AM $0.115
+0.69%
$98.01 million $6.31 million