dYdX Token Historical Data

DYDX Page 7
Date Close Price change Market cap Trading volume
8:38 AM $0.12
+0.03%
$101.57 million $9.2 million
8:37 AM $0.12
-0.07%
$101.57 million $9.18 million
8:36 AM $0.12
-0.01%
$101.57 million $9.15 million
8:35 AM $0.12
-0.03%
$101.57 million $9.13 million
8:34 AM $0.12
+0.00%
$101.66 million $9.12 million
8:33 AM $0.12
+0.00%
$101.66 million $9.11 million
8:32 AM $0.12
+0.02%
$101.66 million $9.11 million
8:31 AM $0.12
+0.00%
$101.66 million $9.11 million
8:30 AM $0.12
+0.00%
$101.66 million $9.1 million
8:29 AM $0.12
+0.02%
$101.64 million $9.1 million
8:28 AM $0.12
+0.09%
$101.64 million $9.1 million
8:27 AM $0.12
+0.14%
$101.64 million $9.08 million
8:26 AM $0.119
-0.01%
$101.64 million $9.05 million
8:25 AM $0.119
+0.10%
$101.64 million $9.04 million
8:24 AM $0.119
+0.05%
$101.29 million $9.02 million
8:23 AM $0.119
+0.10%
$101.29 million $9.01 million
8:22 AM $0.119
+0.06%
$101.29 million $8.97 million
8:21 AM $0.119
+0.03%
$101.29 million $8.98 million
8:20 AM $0.119
-0.01%
$101.29 million $8.98 million
8:19 AM $0.119
-0.03%
$101.06 million $8.98 million
8:18 AM $0.119
+0.10%
$101.06 million $8.99 million
8:17 AM $0.119
-0.01%
$101.06 million $8.99 million
8:16 AM $0.119
+0.00%
$101.06 million $8.99 million
8:15 AM $0.119
+0.08%
$101.06 million $8.99 million
8:14 AM $0.119
-0.05%
$100.91 million $8.98 million
8:13 AM $0.119
-0.04%
$100.91 million $8.98 million
8:12 AM $0.119
-0.13%
$100.91 million $9 million
8:11 AM $0.119
-0.03%
$100.91 million $8.99 million
8:10 AM $0.119
-0.02%
$100.91 million $8.99 million
8:09 AM $0.119
+0.00%
$101.19 million $8.99 million
8:08 AM $0.119
-0.07%
$101.19 million $8.99 million
8:07 AM $0.119
-0.03%
$101.19 million $8.98 million
8:06 AM $0.119
+0.01%
$101.19 million $8.95 million
8:05 AM $0.119
-0.04%
$101.19 million $8.94 million
8:04 AM $0.119
-0.01%
$101.32 million $8.92 million
8:03 AM $0.119
-0.01%
$101.32 million $8.91 million
8:02 AM $0.119
-0.11%
$101.32 million $8.88 million
8:01 AM $0.12
-0.19%
$101.32 million $8.85 million
8:00 AM $0.12
+0.07%
$101.32 million $8.83 million
7:59 AM $0.12
+0.01%
$101.56 million $8.83 million
7:58 AM $0.12
+0.07%
$101.56 million $8.83 million
7:57 AM $0.12
-0.10%
$101.56 million $8.81 million
7:56 AM $0.12
+0.13%
$101.56 million $8.8 million
7:55 AM $0.12
+0.09%
$101.56 million $8.79 million
7:54 AM $0.119
-0.01%
$101.36 million $8.79 million
7:53 AM $0.119
+0.04%
$101.36 million $8.79 million
7:52 AM $0.119
+0.17%
$101.36 million $8.78 million
7:51 AM $0.119
+0.07%
$101.36 million $8.78 million
7:50 AM $0.119
-0.02%
$101.36 million $8.77 million
7:49 AM $0.119
+0.12%
$101.09 million $8.77 million