dYdX Token Historical Data

DYDX Page 7
Date Close Price change Market cap Trading volume
5:09 PM $ 0.124
+0.01%
$ 5.18 million $ 9.68 million
5:08 PM $ 0.124
+0.05%
$ 5.18 million $ 9.67 million
5:07 PM $ 0.124
+0.00%
$ 5.18 million $ 9.67 million
5:06 PM $ 0.124
-0.03%
$ 5.18 million $ 9.66 million
5:05 PM $ 0.124
+0.07%
$ 5.18 million $ 9.66 million
5:04 PM $ 0.124
+0.07%
$ 5.18 million $ 9.66 million
5:03 PM $ 0.124
+0.01%
$ 5.18 million $ 9.66 million
5:02 PM $ 0.124
+0.01%
$ 5.18 million $ 9.65 million
5:01 PM $ 0.124
+0.05%
$ 5.18 million $ 9.64 million
5:00 PM $ 0.124
+0.01%
$ 5.18 million $ 9.63 million
4:59 PM $ 0.124
+0.02%
$ 5.17 million $ 9.62 million
4:58 PM $ 0.124
+0.01%
$ 5.17 million $ 9.62 million
4:57 PM $ 0.124
+0.00%
$ 5.17 million $ 9.61 million
4:56 PM $ 0.124
+0.11%
$ 5.17 million $ 9.59 million
4:55 PM $ 0.124
+0.13%
$ 5.17 million $ 9.56 million
4:54 PM $ 0.124
+0.01%
$ 5.16 million $ 9.56 million
4:53 PM $ 0.124
-0.10%
$ 5.16 million $ 9.54 million
4:52 PM $ 0.124
+0.16%
$ 5.16 million $ 9.53 million
4:51 PM $ 0.124
+0.12%
$ 5.16 million $ 9.49 million
4:50 PM $ 0.124
+0.00%
$ 5.16 million $ 9.48 million
4:49 PM $ 0.124
-0.04%
$ 5.15 million $ 9.47 million
4:48 PM $ 0.124
-0.04%
$ 5.15 million $ 9.44 million
4:47 PM $ 0.124
-0.04%
$ 5.15 million $ 9.44 million
4:46 PM $ 0.124
+0.03%
$ 5.15 million $ 9.44 million
4:45 PM $ 0.124
-0.01%
$ 5.15 million $ 9.44 million
4:44 PM $ 0.124
-0.02%
$ 5.15 million $ 9.44 million
4:43 PM $ 0.124
-0.06%
$ 5.15 million $ 9.43 million
4:42 PM $ 0.124
-0.01%
$ 5.15 million $ 9.42 million
4:41 PM $ 0.124
-0.08%
$ 5.15 million $ 9.42 million
4:40 PM $ 0.124
-0.12%
$ 5.15 million $ 9.41 million
4:39 PM $ 0.124
-0.12%
$ 5.17 million $ 9.41 million
4:38 PM $ 0.124
-0.01%
$ 5.17 million $ 9.41 million
4:37 PM $ 0.124
-0.18%
$ 5.17 million $ 9.41 million
4:36 PM $ 0.124
+0.04%
$ 5.17 million $ 9.41 million
4:35 PM $ 0.124
+0.03%
$ 5.17 million $ 9.41 million
4:34 PM $ 0.124
-0.08%
$ 5.18 million $ 9.4 million
4:33 PM $ 0.124
-0.08%
$ 5.18 million $ 9.38 million
4:32 PM $ 0.125
+0.04%
$ 5.18 million $ 9.38 million
4:31 PM $ 0.124
+0.06%
$ 5.18 million $ 9.37 million
4:30 PM $ 0.124
+0.00%
$ 5.18 million $ 9.36 million
4:29 PM $ 0.124
-0.15%
$ 5.18 million $ 9.34 million
4:28 PM $ 0.125
-0.06%
$ 5.18 million $ 9.32 million
4:27 PM $ 0.125
-0.10%
$ 5.18 million $ 9.32 million
4:26 PM $ 0.125
-0.04%
$ 5.18 million $ 9.3 million
4:25 PM $ 0.125
-0.27%
$ 5.18 million $ 9.28 million
4:24 PM $ 0.125
-0.09%
$ 5.21 million $ 9.25 million
4:23 PM $ 0.125
-0.17%
$ 5.21 million $ 9.23 million
4:22 PM $ 0.126
-0.01%
$ 5.21 million $ 9.22 million
4:21 PM $ 0.126
+0.09%
$ 5.21 million $ 9.21 million
4:20 PM $ 0.125
+0.02%
$ 5.21 million $ 9.19 million