dYdX Token Historical Data

DYDX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.191
+1.47%
$ 155.07 million $ 42.17 million
Dec 9, 11 AM $ 0.188
-1.56%
$ 152.82 million $ 41.28 million
Dec 9, 10 AM $ 0.191
+0.33%
$ 155.26 million $ 41.46 million
Dec 9, 9 AM $ 0.191
+0.96%
$ 154.75 million $ 41.65 million
Dec 9, 8 AM $ 0.189
+0.07%
$ 153.06 million $ 41.41 million
Dec 9, 7 AM $ 0.189
-1.37%
$ 153.15 million $ 38.43 million
Dec 9, 6 AM $ 0.191
-1.27%
$ 155.25 million $ 36.95 million
Dec 9, 5 AM $ 0.194
-0.14%
$ 157.24 million $ 36.05 million
Dec 9, 4 AM $ 0.194
-1.26%
$ 157.43 million $ 35.47 million
Dec 9, 3 AM $ 0.197
+0.27%
$ 159.48 million $ 35.17 million
Dec 9, 2 AM $ 0.196
-0.68%
$ 159.05 million $ 34.43 million
Dec 9, 1 AM $ 0.198
-1.17%
$ 160.15 million $ 33.78 million
Dec 9, 12 AM $ 0.2
+0.58%
$ 162.04 million $ 33.91 million
Dec 8, 11 PM $ 0.199
+0.65%
$ 161.11 million $ 33.73 million
Dec 8, 10 PM $ 0.197
-0.08%
$ 160.09 million $ 33.49 million
Dec 8, 9 PM $ 0.198
-0.48%
$ 160.34 million $ 34.54 million
Dec 8, 8 PM $ 0.199
+0.09%
$ 160.99 million $ 34.39 million
Dec 8, 7 PM $ 0.198
+0.52%
$ 160.88 million $ 33.73 million
Dec 8, 6 PM $ 0.197
-2.08%
$ 160.01 million $ 33.22 million
Dec 8, 5 PM $ 0.202
+0.43%
$ 163.38 million $ 32.27 million
Dec 8, 4 PM $ 0.201
-1.81%
$ 162.79 million $ 31.14 million
Dec 8, 3 PM $ 0.204
-2.28%
$ 165.72 million $ 30.2 million
Dec 8, 2 PM $ 0.209
+0.05%
$ 169.59 million $ 30.6 million
Dec 8, 1 PM $ 0.209
-1.10%
$ 169.49 million $ 33.06 million
Dec 8, 12 PM $ 0.211
+0.21%
$ 171.37 million $ 33.01 million
Dec 8, 11 AM $ 0.211
-0.52%
$ 171.03 million $ 32.95 million
Dec 8, 10 AM $ 0.212
-0.25%
$ 171.91 million $ 31.72 million
Dec 8, 9 AM $ 0.213
+0.06%
$ 172.28 million $ 31.44 million
Dec 8, 8 AM $ 0.212
+0.41%
$ 172.24 million $ 30.92 million
Dec 8, 7 AM $ 0.212
-0.62%
$ 171.53 million $ 30.56 million
Dec 8, 6 AM $ 0.213
+0.48%
$ 172.71 million $ 30.13 million
Dec 8, 5 AM $ 0.212
+0.16%
$ 171.79 million $ 29.6 million
Dec 8, 4 AM $ 0.212
+0.73%
$ 171.52 million $ 29.4 million
Dec 8, 3 AM $ 0.21
+0.92%
$ 170.28 million $ 29.05 million
Dec 8, 2 AM $ 0.208
+0.63%
$ 168.66 million $ 28.73 million
Dec 8, 1 AM $ 0.207
+1.28%
$ 167.54 million $ 28.24 million
Dec 8, 12 AM $ 0.204
-0.43%
$ 165.59 million $ 27.68 million
Dec 7, 11 PM $ 0.205
-0.23%
$ 166.1 million $ 27.86 million
Dec 7, 10 PM $ 0.205
-0.12%
$ 166.55 million $ 27 million
Dec 7, 9 PM $ 0.206
-4.01%
$ 166.52 million $ 24.63 million
Dec 7, 8 PM $ 0.214
-0.04%
$ 173.78 million $ 24.07 million
Dec 7, 7 PM $ 0.214
-0.12%
$ 173.67 million $ 23.71 million
Dec 7, 6 PM $ 0.215
-0.23%
$ 174.05 million $ 23.33 million
Dec 7, 5 PM $ 0.215
+3.23%
$ 174.52 million $ 22.89 million
Dec 7, 4 PM $ 0.208
-1.80%
$ 168.98 million $ 21.09 million
Dec 7, 3 PM $ 0.212
+1.64%
$ 172.06 million $ 19.91 million
Dec 7, 2 PM $ 0.209
-3.57%
$ 169.29 million $ 17.63 million
Dec 7, 1 PM $ 0.217
-1.38%
$ 175.59 million $ 15.98 million
Dec 7, 12 PM $ 0.22
+0.70%
$ 178.01 million $ 15.35 million
Dec 7, 11 AM $ 0.218
+0.12%
$ 176.8 million $ 15.24 million