dYdX Token Historical Data

DYDX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.1
+1.02%
$4.17 million $13.73 million
Apr 3, 4 AM $0.0991
+2.24%
$4.13 million $12.8 million
Apr 3, 3 AM $0.0969
+0.55%
$4.04 million $12.44 million
Apr 3, 2 AM $0.0964
+0.30%
$4.02 million $12.49 million
Apr 3, 1 AM $0.0961
+0.22%
$4 million $12.72 million
Apr 3, 12 AM $0.0959
-0.13%
$4 million $13.36 million
Apr 2, 11 PM $0.0961
-0.06%
$4 million $13.58 million
Apr 2, 10 PM $0.0961
-0.02%
$4 million $13.57 million
Apr 2, 9 PM $0.0961
+0.08%
$4.01 million $13.53 million
Apr 2, 8 PM $0.0961
+0.92%
$4 million $13.53 million
Apr 2, 7 PM $0.0952
-0.99%
$3.97 million $13.82 million
Apr 2, 6 PM $0.0961
+1.60%
$4.01 million $13.64 million
Apr 2, 5 PM $0.0946
-0.52%
$3.94 million $14.15 million
Apr 2, 4 PM $0.0951
-0.20%
$3.96 million $14.21 million
Apr 2, 3 PM $0.0953
-0.89%
$3.97 million $14.28 million
Apr 2, 2 PM $0.0962
+0.97%
$4.01 million $14.62 million
Apr 2, 1 PM $0.0953
-1.13%
$3.97 million $14.4 million
Apr 2, 12 PM $0.0963
-0.56%
$4.01 million $15.24 million
Apr 2, 11 AM $0.0969
-0.31%
$4.04 million $15.82 million
Apr 2, 10 AM $0.0972
+0.29%
$4.05 million $15.17 million
Apr 2, 9 AM $0.0969
-0.51%
$4.04 million $15.21 million
Apr 2, 8 AM $0.0974
+0.27%
$4.06 million $15.12 million
Apr 2, 7 AM $0.0971
+0.81%
$4.05 million $15.39 million
Apr 2, 6 AM $0.0964
+0.14%
$4.01 million $15.87 million
Apr 2, 5 AM $0.0962
+0.52%
$4.01 million $16.33 million
Apr 2, 4 AM $0.0957
-0.46%
$3.99 million $17.09 million
Apr 2, 3 AM $0.0962
-0.99%
$4.01 million $17.4 million
Apr 2, 2 AM $0.0971
-1.11%
$4.05 million $17.4 million
Apr 2, 1 AM $0.0982
-1.99%
$4.09 million $16.99 million
Apr 2, 12 AM $0.1
+0.94%
$4.17 million $17.24 million
Apr 1, 11 PM $0.0993
-0.01%
$4.14 million $16.86 million
Apr 1, 10 PM $0.0993
+0.12%
$4.14 million $16.85 million
Apr 1, 9 PM $0.0992
+0.16%
$4.13 million $16.85 million
Apr 1, 8 PM $0.099
-0.15%
$4.12 million $16.97 million
Apr 1, 7 PM $0.0992
+0.12%
$4.13 million $16.48 million
Apr 1, 6 PM $0.099
-1.80%
$4.13 million $16.85 million
Apr 1, 5 PM $0.101
+0.71%
$4.2 million $16.34 million
Apr 1, 4 PM $0.1
-0.05%
$4.17 million $16.7 million
Apr 1, 3 PM $0.1
+0.25%
$4.17 million $17.04 million
Apr 1, 2 PM $0.0999
+0.12%
$4.16 million $17.27 million
Apr 1, 1 PM $0.0998
-1.44%
$4.16 million $17.52 million
Apr 1, 12 PM $0.101
-1.06%
$4.22 million $17.52 million
Apr 1, 11 AM $0.102
+0.65%
$4.26 million $17.4 million
Apr 1, 10 AM $0.102
-0.54%
$4.24 million $18.65 million
Apr 1, 9 AM $0.102
+0.13%
$4.26 million $19.26 million
Apr 1, 8 AM $0.102
+0.17%
$4.25 million $19.77 million
Apr 1, 7 AM $0.102
-0.47%
$4.25 million $19.73 million
Apr 1, 6 AM $0.102
-3.17%
$4.27 million $19.4 million
Apr 1, 5 AM $0.106
+1.72%
$4.41 million $20.06 million
Apr 1, 4 AM $0.104
+1.83%
$4.33 million $19.73 million