dYdX Token Historical Data

DYDX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.218
+0.12%
$ 176.8 million $ 15.24 million
Dec 7, 10 AM $ 0.218
+0.21%
$ 176.55 million $ 15.12 million
Dec 7, 9 AM $ 0.217
-0.92%
$ 176.18 million $ 14.93 million
Dec 7, 8 AM $ 0.219
-0.51%
$ 177.81 million $ 14.51 million
Dec 7, 7 AM $ 0.22
-1.05%
$ 178.65 million $ 14.53 million
Dec 7, 6 AM $ 0.223
+0.19%
$ 180.6 million $ 14.52 million
Dec 7, 5 AM $ 0.222
+0.74%
$ 180.25 million $ 14.55 million
Dec 7, 4 AM $ 0.221
-0.51%
$ 178.92 million $ 14.53 million
Dec 7, 3 AM $ 0.222
-0.86%
$ 179.84 million $ 14.25 million
Dec 7, 2 AM $ 0.224
+0.66%
$ 181.39 million $ 14.4 million
Dec 7, 1 AM $ 0.222
-1.50%
$ 180.35 million $ 14.2 million
Dec 7, 12 AM $ 0.226
+1.99%
$ 182.99 million $ 13.6 million
Dec 6, 11 PM $ 0.221
+0.47%
$ 179.42 million $ 12.7 million
Dec 6, 10 PM $ 0.22
-0.57%
$ 178.58 million $ 12.62 million
Dec 6, 9 PM $ 0.222
+0.81%
$ 179.61 million $ 12.42 million
Dec 6, 8 PM $ 0.22
-0.34%
$ 178.17 million $ 12.1 million
Dec 6, 7 PM $ 0.22
-0.86%
$ 178.78 million $ 12.41 million
Dec 6, 6 PM $ 0.222
-0.45%
$ 180.3 million $ 12.58 million
Dec 6, 5 PM $ 0.223
+1.19%
$ 181.13 million $ 12.9 million
Dec 6, 4 PM $ 0.221
+1.77%
$ 179 million $ 13.68 million
Dec 6, 3 PM $ 0.217
-1.02%
$ 175.89 million $ 14.44 million
Dec 6, 2 PM $ 0.219
+0.98%
$ 177.77 million $ 15.44 million
Dec 6, 1 PM $ 0.217
-0.07%
$ 175.99 million $ 15.97 million
Dec 6, 12 PM $ 0.217
-0.05%
$ 176.12 million $ 16.55 million
Dec 6, 11 AM $ 0.217
+0.50%
$ 176.18 million $ 16.58 million
Dec 6, 10 AM $ 0.216
-0.05%
$ 175.33 million $ 16.7 million
Dec 6, 9 AM $ 0.216
+0.20%
$ 175.42 million $ 17.06 million
Dec 6, 8 AM $ 0.216
-0.58%
$ 175.06 million $ 17.57 million
Dec 6, 7 AM $ 0.217
-0.27%
$ 176.1 million $ 17.52 million
Dec 6, 6 AM $ 0.218
-0.38%
$ 176.57 million $ 17.57 million
Dec 6, 5 AM $ 0.219
-0.34%
$ 177.29 million $ 17.82 million
Dec 6, 4 AM $ 0.219
-0.47%
$ 177.84 million $ 17.96 million
Dec 6, 3 AM $ 0.22
+0.26%
$ 178.67 million $ 18.21 million
Dec 6, 2 AM $ 0.22
-0.23%
$ 178.21 million $ 18 million
Dec 6, 1 AM $ 0.22
-0.39%
$ 178.63 million $ 18.41 million
Dec 6, 12 AM $ 0.221
-0.28%
$ 179.33 million $ 18.64 million
Dec 5, 11 PM $ 0.222
+0.06%
$ 179.89 million $ 19.46 million
Dec 5, 10 PM $ 0.222
+0.80%
$ 179.71 million $ 19.42 million
Dec 5, 9 PM $ 0.22
+0.71%
$ 178.29 million $ 19.47 million
Dec 5, 8 PM $ 0.218
-0.15%
$ 177.04 million $ 19.51 million
Dec 5, 7 PM $ 0.219
+0.77%
$ 177.39 million $ 19.66 million
Dec 5, 6 PM $ 0.217
-1.79%
$ 175.95 million $ 20.41 million
Dec 5, 5 PM $ 0.221
-0.45%
$ 179.3 million $ 20.1 million
Dec 5, 4 PM $ 0.222
-2.97%
$ 179.96 million $ 19.33 million
Dec 5, 3 PM $ 0.229
+0.16%
$ 185.46 million $ 18.47 million
Dec 5, 2 PM $ 0.228
-0.17%
$ 185.15 million $ 17.83 million
Dec 5, 1 PM $ 0.229
-0.90%
$ 185.46 million $ 17.11 million
Dec 5, 12 PM $ 0.231
+0.39%
$ 187.24 million $ 16.72 million
Dec 5, 11 AM $ 0.23
-0.46%
$ 186.47 million $ 16.71 million
Dec 5, 10 AM $ 0.231
+0.87%
$ 187.29 million $ 16.79 million