dYdX Token Historical Data

DYDX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.231
+0.87%
$ 187.29 million $ 16.79 million
Dec 5, 9 AM $ 0.229
-1.90%
$ 185.64 million $ 16.57 million
Dec 5, 8 AM $ 0.233
-0.92%
$ 189.26 million $ 16.04 million
Dec 5, 7 AM $ 0.236
+0.77%
$ 191.02 million $ 16.04 million
Dec 5, 6 AM $ 0.234
+0.63%
$ 189.57 million $ 16.01 million
Dec 5, 5 AM $ 0.232
+0.34%
$ 188.36 million $ 15.81 million
Dec 5, 4 AM $ 0.232
-1.09%
$ 187.89 million $ 15.88 million
Dec 5, 3 AM $ 0.234
-0.40%
$ 189.82 million $ 15.91 million
Dec 5, 2 AM $ 0.235
+0.47%
$ 190.6 million $ 15.92 million
Dec 5, 1 AM $ 0.234
+0.20%
$ 189.7 million $ 15.84 million
Dec 5, 12 AM $ 0.233
+0.14%
$ 189.27 million $ 15.88 million
Dec 4, 11 PM $ 0.233
-0.78%
$ 189.09 million $ 15.65 million
Dec 4, 10 PM $ 0.235
+0.53%
$ 190.54 million $ 15.9 million
Dec 4, 9 PM $ 0.234
-1.03%
$ 189.7 million $ 16.46 million
Dec 4, 8 PM $ 0.236
+0.50%
$ 191.53 million $ 16.73 million
Dec 4, 7 PM $ 0.235
-0.33%
$ 190.67 million $ 16.64 million
Dec 4, 6 PM $ 0.236
-0.37%
$ 191.19 million $ 15.39 million
Dec 4, 5 PM $ 0.237
-0.23%
$ 191.9 million $ 15.31 million
Dec 4, 4 PM $ 0.237
-0.58%
$ 192.36 million $ 15.23 million
Dec 4, 3 PM $ 0.239
+2.22%
$ 193.42 million $ 15.03 million
Dec 4, 2 PM $ 0.233
-0.76%
$ 189.22 million $ 15.1 million
Dec 4, 1 PM $ 0.235
-0.45%
$ 190.62 million $ 16.81 million
Dec 4, 12 PM $ 0.236
+0.21%
$ 191.53 million $ 16.81 million
Dec 4, 11 AM $ 0.236
-0.62%
$ 191.13 million $ 17.07 million
Dec 4, 10 AM $ 0.237
-0.63%
$ 192.32 million $ 16.99 million
Dec 4, 9 AM $ 0.239
+0.77%
$ 193.55 million $ 16.97 million
Dec 4, 8 AM $ 0.237
-0.33%
$ 192.07 million $ 17.18 million
Dec 4, 7 AM $ 0.238
-0.21%
$ 192.71 million $ 17.38 million
Dec 4, 6 AM $ 0.238
-0.13%
$ 193.13 million $ 17.31 million
Dec 4, 5 AM $ 0.238
+0.12%
$ 193.28 million $ 17.69 million
Dec 4, 4 AM $ 0.238
-0.48%
$ 193.13 million $ 17.91 million
Dec 4, 3 AM $ 0.239
-0.44%
$ 194.05 million $ 18.56 million
Dec 4, 2 AM $ 0.24
+0.86%
$ 194.9 million $ 18.75 million
Dec 4, 1 AM $ 0.238
-0.01%
$ 193.24 million $ 19.07 million
Dec 4, 12 AM $ 0.238
-0.83%
$ 193.37 million $ 19.13 million
Dec 3, 11 PM $ 0.24
-0.48%
$ 195.24 million $ 19.18 million
Dec 3, 10 PM $ 0.242
+0.47%
$ 195.82 million $ 18.93 million
Dec 3, 9 PM $ 0.24
+1.67%
$ 194.07 million $ 18.88 million
Dec 3, 8 PM $ 0.236
+0.11%
$ 191.65 million $ 18.51 million
Dec 3, 7 PM $ 0.236
+0.74%
$ 191.4 million $ 18.7 million
Dec 3, 6 PM $ 0.234
-0.10%
$ 189.96 million $ 19.06 million
Dec 3, 5 PM $ 0.235
+0.99%
$ 190.13 million $ 19.12 million
Dec 3, 4 PM $ 0.232
-0.35%
$ 188.4 million $ 19.89 million
Dec 3, 3 PM $ 0.233
+0.74%
$ 189.06 million $ 21.25 million
Dec 3, 2 PM $ 0.231
+0.00%
$ 187.64 million $ 23.73 million
Dec 3, 1 PM $ 0.231
-0.21%
$ 187.64 million $ 22.62 million
Dec 3, 12 PM $ 0.232
-0.29%
$ 188.28 million $ 22.87 million
Dec 3, 11 AM $ 0.233
+0.17%
$ 188.57 million $ 22.79 million
Dec 3, 10 AM $ 0.232
-0.64%
$ 188.24 million $ 22.89 million
Dec 3, 9 AM $ 0.234
+0.03%
$ 189.46 million $ 23.01 million