dYdX Token Historical Data

DYDX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.0904
-1.38%
$3.77 million $28.64 million
Mar 28, 12 AM $0.0916
-0.51%
$3.82 million $28.94 million
Mar 27, 11 PM $0.0921
+0.14%
$3.84 million $29.44 million
Mar 27, 10 PM $0.092
-0.91%
$3.83 million $30.56 million
Mar 27, 9 PM $0.0928
+0.24%
$3.87 million $31.52 million
Mar 27, 8 PM $0.0926
+0.15%
$3.86 million $32.2 million
Mar 27, 7 PM $0.0925
+0.34%
$3.85 million $33.88 million
Mar 27, 6 PM $0.0922
+0.03%
$3.84 million $34.39 million
Mar 27, 5 PM $0.0921
-0.74%
$3.84 million $34.44 million
Mar 27, 4 PM $0.0928
-0.49%
$3.87 million $34.1 million
Mar 27, 3 PM $0.0933
+0.05%
$3.89 million $33.62 million
Mar 27, 2 PM $0.0932
+1.06%
$3.88 million $32.72 million
Mar 27, 1 PM $0.0923
+0.02%
$3.84 million $32.04 million
Mar 27, 12 PM $0.0922
+2.33%
$3.84 million $34.6 million
Mar 27, 11 AM $0.0901
-1.16%
$3.75 million $30.46 million
Mar 27, 10 AM $0.0912
-3.13%
$3.8 million $32.84 million
Mar 27, 9 AM $0.0941
-2.12%
$3.92 million $31.35 million
Mar 27, 8 AM $0.0962
+1.06%
$4.01 million $29.74 million
Mar 27, 7 AM $0.0952
+1.93%
$3.96 million $26.91 million
Mar 27, 6 AM $0.0934
-0.15%
$3.89 million $24.51 million
Mar 27, 5 AM $0.0935
+1.31%
$3.89 million $23.9 million
Mar 27, 4 AM $0.0923
+2.46%
$3.84 million $22.91 million
Mar 27, 3 AM $0.0901
-0.14%
$3.75 million $20.95 million
Mar 27, 2 AM $0.0902
+0.27%
$3.76 million $20.96 million
Mar 27, 1 AM $0.09
-0.43%
$3.75 million $21.44 million
Mar 27, 12 AM $0.0904
-0.91%
$3.76 million $21.59 million
Mar 26, 11 PM $0.0912
-1.15%
$3.8 million $21.04 million
Mar 26, 10 PM $0.0923
+1.09%
$3.84 million $20 million
Mar 26, 9 PM $0.0913
+1.43%
$3.8 million $19.32 million
Mar 26, 8 PM $0.09
+2.06%
$3.75 million $18.97 million
Mar 26, 7 PM $0.0882
+0.76%
$3.67 million $18.07 million
Mar 26, 6 PM $0.0875
+0.42%
$3.65 million $19.48 million
Mar 26, 5 PM $0.0872
+0.41%
$3.63 million $22.43 million
Mar 26, 4 PM $0.0868
+0.22%
$3.62 million $34.68 million
Mar 26, 3 PM $0.0866
-0.69%
$3.61 million $42.99 million
Mar 26, 2 PM $0.0872
+0.38%
$3.63 million $46.68 million
Mar 26, 1 PM $0.0869
+2.09%
$3.62 million $46.22 million
Mar 26, 12 PM $0.0851
+1.26%
$3.55 million $45.87 million
Mar 26, 11 AM $0.0841
-0.36%
$3.5 million $47.68 million
Mar 26, 10 AM $0.0844
-1.35%
$3.52 million $47.65 million
Mar 26, 9 AM $0.0855
-0.66%
$3.56 million $47.96 million
Mar 26, 8 AM $0.0861
-1.26%
$3.59 million $47.99 million
Mar 26, 7 AM $0.0872
+0.05%
$3.63 million $48.36 million
Mar 26, 6 AM $0.0872
+0.02%
$3.63 million $48.22 million
Mar 26, 5 AM $0.0871
-2.03%
$3.63 million $48.1 million
Mar 26, 4 AM $0.0889
+0.12%
$3.71 million $47.72 million
Mar 26, 3 AM $0.0888
-0.45%
$3.7 million $48.05 million
Mar 26, 2 AM $0.0892
-0.65%
$3.72 million $48.17 million
Mar 26, 1 AM $0.0898
+1.72%
$3.74 million $47.3 million
Mar 26, 12 AM $0.0883
+0.20%
$3.68 million $46.76 million