dYdX Token Historical Data

DYDX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.234
+0.03%
$ 189.46 million $ 23.01 million
Dec 3, 8 AM $ 0.234
+0.26%
$ 189.46 million $ 23.05 million
Dec 3, 7 AM $ 0.233
-0.01%
$ 188.91 million $ 23.34 million
Dec 3, 6 AM $ 0.233
-0.15%
$ 188.93 million $ 23.43 million
Dec 3, 5 AM $ 0.233
+0.33%
$ 189.23 million $ 23.04 million
Dec 3, 4 AM $ 0.233
+0.58%
$ 188.6 million $ 22.8 million
Dec 3, 3 AM $ 0.231
+0.39%
$ 187.69 million $ 21.99 million
Dec 3, 2 AM $ 0.23
+0.49%
$ 186.71 million $ 21.94 million
Dec 3, 1 AM $ 0.229
+0.27%
$ 185.86 million $ 21.57 million
Dec 3, 12 AM $ 0.229
-0.40%
$ 185.35 million $ 21.37 million
Dec 2, 11 PM $ 0.23
-0.82%
$ 186.11 million $ 21.15 million
Dec 2, 10 PM $ 0.231
+1.64%
$ 187.64 million $ 21.15 million
Dec 2, 9 PM $ 0.228
+0.20%
$ 184.52 million $ 20.6 million
Dec 2, 8 PM $ 0.227
-1.50%
$ 184.25 million $ 20.86 million
Dec 2, 7 PM $ 0.231
-0.93%
$ 187.04 million $ 20.65 million
Dec 2, 6 PM $ 0.233
+0.09%
$ 188.84 million $ 20.58 million
Dec 2, 5 PM $ 0.233
-0.32%
$ 188.65 million $ 20.49 million
Dec 2, 4 PM $ 0.233
+0.87%
$ 189.17 million $ 20.37 million
Dec 2, 3 PM $ 0.231
+4.44%
$ 187.5 million $ 19.23 million
Dec 2, 2 PM $ 0.221
+1.81%
$ 179.52 million $ 17.49 million
Dec 2, 1 PM $ 0.217
+0.51%
$ 176.26 million $ 17.29 million
Dec 2, 12 PM $ 0.216
+0.06%
$ 175.41 million $ 17.36 million
Dec 2, 11 AM $ 0.216
+0.00%
$ 175.26 million $ 18.2 million
Dec 2, 10 AM $ 0.216
+0.63%
$ 175.32 million $ 18 million
Dec 2, 9 AM $ 0.215
-0.02%
$ 174.21 million $ 17.99 million
Dec 2, 8 AM $ 0.215
-1.27%
$ 174.24 million $ 17.89 million
Dec 2, 7 AM $ 0.218
-0.37%
$ 176.48 million $ 17.89 million
Dec 2, 6 AM $ 0.218
-0.03%
$ 177.14 million $ 18.44 million
Dec 2, 5 AM $ 0.219
+0.05%
$ 177.2 million $ 19.01 million
Dec 2, 4 AM $ 0.218
-0.23%
$ 177.13 million $ 19.39 million
Dec 2, 3 AM $ 0.219
+0.27%
$ 177.53 million $ 20.62 million
Dec 2, 2 AM $ 0.218
-0.83%
$ 177.05 million $ 21.16 million
Dec 2, 1 AM $ 0.22
-0.22%
$ 178.54 million $ 21.86 million
Dec 2, 12 AM $ 0.221
+0.43%
$ 179.05 million $ 23.14 million
Dec 1, 11 PM $ 0.22
-0.59%
$ 178.19 million $ 27.89 million
Dec 1, 10 PM $ 0.221
+0.49%
$ 179.22 million $ 28.3 million
Dec 1, 9 PM $ 0.22
+1.18%
$ 178.54 million $ 28.4 million
Dec 1, 8 PM $ 0.217
+1.17%
$ 176.25 million $ 27.96 million
Dec 1, 7 PM $ 0.215
-0.62%
$ 174.17 million $ 27.56 million
Dec 1, 6 PM $ 0.216
+1.98%
$ 175.29 million $ 27.49 million
Dec 1, 5 PM $ 0.212
-0.17%
$ 171.91 million $ 27.01 million
Dec 1, 4 PM $ 0.212
-1.34%
$ 171.31 million $ 26.24 million
Dec 1, 3 PM $ 0.215
-0.88%
$ 173.63 million $ 25.56 million
Dec 1, 2 PM $ 0.217
+1.09%
$ 175.18 million $ 24.61 million
Dec 1, 1 PM $ 0.215
-0.63%
$ 173.29 million $ 24.14 million
Dec 1, 12 PM $ 0.216
-0.05%
$ 174.36 million $ 23.9 million
Dec 1, 11 AM $ 0.216
-0.60%
$ 174.23 million $ 23.05 million
Dec 1, 10 AM $ 0.218
+0.44%
$ 175.53 million $ 22.94 million
Dec 1, 9 AM $ 0.217
-0.26%
$ 174.75 million $ 22.74 million
Dec 1, 8 AM $ 0.217
+0.54%
$ 175.07 million $ 22.56 million