dYdX Token Historical Data

DYDX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.217
+0.54%
$ 175.07 million $ 22.56 million
Dec 1, 7 AM $ 0.216
-0.36%
$ 174.26 million $ 22.16 million
Dec 1, 6 AM $ 0.217
-0.13%
$ 174.92 million $ 21.42 million
Dec 1, 5 AM $ 0.217
-0.13%
$ 175.15 million $ 21.08 million
Dec 1, 4 AM $ 0.217
-0.94%
$ 175.42 million $ 20.63 million
Dec 1, 3 AM $ 0.219
-1.47%
$ 177.13 million $ 19.25 million
Dec 1, 2 AM $ 0.223
+0.68%
$ 179.7 million $ 19.03 million
Dec 1, 1 AM $ 0.221
+0.95%
$ 178.5 million $ 18.09 million
Dec 1, 12 AM $ 0.219
-6.85%
$ 176.75 million $ 16.5 million
Nov 30, 11 PM $ 0.235
-1.68%
$ 189.8 million $ 11.48 million
Nov 30, 10 PM $ 0.239
-0.28%
$ 192.7 million $ 10.85 million
Nov 30, 9 PM $ 0.24
-0.03%
$ 193.58 million $ 10.52 million
Nov 30, 8 PM $ 0.24
+0.15%
$ 193.33 million $ 10.45 million
Nov 30, 7 PM $ 0.24
-0.42%
$ 193.35 million $ 10.61 million
Nov 30, 6 PM $ 0.241
-0.53%
$ 194.18 million $ 10.38 million
Nov 30, 5 PM $ 0.242
-0.40%
$ 195.21 million $ 10.8 million
Nov 30, 4 PM $ 0.243
+1.41%
$ 196 million $ 11.14 million
Nov 30, 3 PM $ 0.24
-0.64%
$ 193.27 million $ 11.1 million
Nov 30, 2 PM $ 0.241
-1.19%
$ 194.53 million $ 11.04 million
Nov 30, 1 PM $ 0.244
+0.40%
$ 196.87 million $ 10.8 million
Nov 30, 12 PM $ 0.243
+0.67%
$ 196.08 million $ 10.6 million
Nov 30, 11 AM $ 0.241
-0.66%
$ 194.78 million $ 10.31 million
Nov 30, 10 AM $ 0.243
-0.31%
$ 196.07 million $ 10.23 million
Nov 30, 9 AM $ 0.244
-0.01%
$ 196.68 million $ 10.41 million
Nov 30, 8 AM $ 0.244
+0.19%
$ 196.7 million $ 10.45 million
Nov 30, 7 AM $ 0.243
+0.37%
$ 196.34 million $ 10.28 million
Nov 30, 6 AM $ 0.243
+0.85%
$ 195.63 million $ 10.51 million
Nov 30, 5 AM $ 0.24
-0.87%
$ 193.97 million $ 10.47 million
Nov 30, 4 AM $ 0.243
-0.36%
$ 195.67 million $ 10.32 million
Nov 30, 3 AM $ 0.243
+0.03%
$ 196.36 million $ 10.36 million
Nov 30, 2 AM $ 0.243
-0.15%
$ 196.29 million $ 9.93 million
Nov 30, 1 AM $ 0.244
+0.05%
$ 196.55 million $ 9.96 million
Nov 30, 12 AM $ 0.244
-0.34%
$ 196.47 million $ 10.1 million
Nov 29, 11 PM $ 0.244
+0.04%
$ 197.15 million $ 10.24 million
Nov 29, 10 PM $ 0.244
-0.61%
$ 197.07 million $ 10.42 million
Nov 29, 9 PM $ 0.246
+0.34%
$ 198.28 million $ 10.81 million
Nov 29, 8 PM $ 0.245
+0.56%
$ 197.61 million $ 10.94 million
Nov 29, 7 PM $ 0.244
-0.13%
$ 196.52 million $ 10.98 million
Nov 29, 6 PM $ 0.244
+0.19%
$ 196.75 million $ 11.32 million
Nov 29, 5 PM $ 0.243
-0.47%
$ 196.38 million $ 11.46 million
Nov 29, 4 PM $ 0.245
-0.99%
$ 197.31 million $ 12.39 million
Nov 29, 3 PM $ 0.247
+0.36%
$ 199.28 million $ 13.54 million
Nov 29, 2 PM $ 0.246
-0.12%
$ 198.63 million $ 14.28 million
Nov 29, 1 PM $ 0.247
+0.24%
$ 198.97 million $ 15.19 million
Nov 29, 12 PM $ 0.246
-1.09%
$ 198.52 million $ 15.6 million
Nov 29, 11 AM $ 0.249
+0.37%
$ 200.61 million $ 15.7 million
Nov 29, 10 AM $ 0.248
-0.13%
$ 199.83 million $ 16.32 million
Nov 29, 9 AM $ 0.248
+0.08%
$ 199.88 million $ 16.08 million
Nov 29, 8 AM $ 0.248
-0.50%
$ 199.92 million $ 16.68 million
Nov 29, 7 AM $ 0.249
+0.05%
$ 200.98 million $ 18.02 million