dYdX Token Historical Data

DYDX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0883
+0.20%
$3.68 million $46.76 million
Mar 25, 11 PM $0.0881
+0.04%
$3.67 million $46.89 million
Mar 25, 10 PM $0.0881
+0.15%
$3.67 million $47.07 million
Mar 25, 9 PM $0.088
+0.41%
$3.66 million $47.53 million
Mar 25, 8 PM $0.0876
-0.54%
$3.65 million $46.29 million
Mar 25, 7 PM $0.0881
-1.38%
$3.67 million $45.1 million
Mar 25, 6 PM $0.0893
-2.01%
$3.72 million $38.86 million
Mar 25, 5 PM $0.0912
-3.79%
$3.8 million $35.93 million
Mar 25, 4 PM $0.0948
+5.07%
$3.95 million $27.76 million
Mar 25, 3 PM $0.0902
+2.48%
$3.76 million $19.66 million
Mar 25, 2 PM $0.0879
+0.30%
$3.66 million $16.96 million
Mar 25, 1 PM $0.0877
-1.06%
$3.65 million $17.25 million
Mar 25, 12 PM $0.0886
+0.74%
$3.69 million $17.37 million
Mar 25, 11 AM $0.088
+0.79%
$3.66 million $15.71 million
Mar 25, 10 AM $0.0873
+1.03%
$3.64 million $15.55 million
Mar 25, 9 AM $0.0864
-0.06%
$3.6 million $15.11 million
Mar 25, 8 AM $0.0864
+0.58%
$3.6 million $14.98 million
Mar 25, 7 AM $0.0859
+0.26%
$3.58 million $14.62 million
Mar 25, 6 AM $0.0857
+0.10%
$3.57 million $14.38 million
Mar 25, 5 AM $0.0856
+0.49%
$3.57 million $14.69 million
Mar 25, 4 AM $0.0852
+0.33%
$3.55 million $14.7 million
Mar 25, 3 AM $0.0849
+0.81%
$3.54 million $14.33 million
Mar 25, 2 AM $0.0842
+0.02%
$3.51 million $14.23 million
Mar 25, 1 AM $0.0842
-0.08%
$3.51 million $14.59 million
Mar 25, 12 AM $0.0843
-0.83%
$3.51 million $14.85 million
Mar 24, 11 PM $0.085
-0.11%
$3.54 million $15.7 million
Mar 24, 10 PM $0.085
+0.64%
$3.54 million $15.43 million
Mar 24, 9 PM $0.0845
+0.61%
$3.52 million $14.5 million
Mar 24, 8 PM $0.084
+1.86%
$3.5 million $14.22 million
Mar 24, 7 PM $0.0825
+0.24%
$3.43 million $14.2 million
Mar 24, 6 PM $0.0823
+0.68%
$3.43 million $14.35 million
Mar 24, 5 PM $0.0817
-0.21%
$3.4 million $14.01 million
Mar 24, 4 PM $0.0818
-0.06%
$3.41 million $14.06 million
Mar 24, 3 PM $0.0819
+0.61%
$3.41 million $13.93 million
Mar 24, 2 PM $0.0814
-1.35%
$3.39 million $13.79 million
Mar 24, 1 PM $0.0825
-0.58%
$3.44 million $13.82 million
Mar 24, 12 PM $0.083
-0.31%
$3.46 million $13.98 million
Mar 24, 11 AM $0.0833
-0.56%
$3.47 million $14.32 million
Mar 24, 10 AM $0.0837
-0.44%
$3.49 million $17.13 million
Mar 24, 9 AM $0.0841
-0.35%
$3.5 million $16.99 million
Mar 24, 8 AM $0.0844
+0.67%
$3.52 million $17.11 million
Mar 24, 7 AM $0.0838
+0.80%
$3.49 million $16.92 million
Mar 24, 6 AM $0.0831
-0.03%
$3.46 million $17.29 million
Mar 24, 5 AM $0.0832
+0.04%
$3.46 million $17.07 million
Mar 24, 4 AM $0.0831
-0.10%
$3.46 million $17.12 million
Mar 24, 3 AM $0.0832
+0.23%
$3.47 million $17.08 million
Mar 24, 2 AM $0.083
-0.22%
$3.46 million $16.83 million
Mar 24, 1 AM $0.0832
+0.13%
$3.47 million $16.59 million
Mar 24, 12 AM $0.0831
+0.58%
$3.46 million $16.24 million
Mar 23, 11 PM $0.0826
+0.18%
$3.44 million $15.26 million