dYdX Token Historical Data

DYDX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.249
+0.05%
$ 200.98 million $ 18.02 million
Nov 29, 6 AM $ 0.249
-0.62%
$ 200.81 million $ 18.24 million
Nov 29, 5 AM $ 0.251
-0.36%
$ 202.07 million $ 18.43 million
Nov 29, 4 AM $ 0.251
+0.35%
$ 202.11 million $ 18.59 million
Nov 29, 3 AM $ 0.251
-0.05%
$ 202.09 million $ 18.78 million
Nov 29, 2 AM $ 0.251
+0.10%
$ 202.19 million $ 18.74 million
Nov 29, 1 AM $ 0.25
+0.52%
$ 201.94 million $ 19.41 million
Nov 29, 12 AM $ 0.249
-0.35%
$ 200.94 million $ 19.77 million
Nov 28, 11 PM $ 0.25
-0.15%
$ 201.59 million $ 19.74 million
Nov 28, 10 PM $ 0.25
+0.48%
$ 201.89 million $ 19.99 million
Nov 28, 9 PM $ 0.249
-0.34%
$ 200.93 million $ 19.87 million
Nov 28, 8 PM $ 0.25
-0.26%
$ 201.61 million $ 19.84 million
Nov 28, 7 PM $ 0.251
+0.53%
$ 202.14 million $ 19.97 million
Nov 28, 6 PM $ 0.249
-0.09%
$ 201.07 million $ 19.68 million
Nov 28, 5 PM $ 0.25
-1.22%
$ 201.52 million $ 19.26 million
Nov 28, 4 PM $ 0.253
-2.09%
$ 203.78 million $ 18.49 million
Nov 28, 3 PM $ 0.258
+0.24%
$ 208.09 million $ 17.47 million
Nov 28, 2 PM $ 0.257
-0.68%
$ 207.61 million $ 16.84 million
Nov 28, 1 PM $ 0.259
+0.61%
$ 208.83 million $ 16.14 million
Nov 28, 12 PM $ 0.258
+0.33%
$ 207.76 million $ 16.2 million
Nov 28, 11 AM $ 0.257
-0.30%
$ 207.14 million $ 16.27 million
Nov 28, 10 AM $ 0.257
-0.22%
$ 207.7 million $ 15.71 million
Nov 28, 9 AM $ 0.258
-0.45%
$ 208.12 million $ 15.84 million
Nov 28, 8 AM $ 0.259
+2.59%
$ 209.07 million $ 15.35 million
Nov 28, 7 AM $ 0.253
+0.70%
$ 203.65 million $ 14.33 million
Nov 28, 6 AM $ 0.251
+0.05%
$ 202.35 million $ 14.25 million
Nov 28, 5 AM $ 0.251
+0.81%
$ 202.26 million $ 14.86 million
Nov 28, 4 AM $ 0.249
-0.52%
$ 200.64 million $ 15.08 million
Nov 28, 3 AM $ 0.25
-0.20%
$ 201.72 million $ 15.22 million
Nov 28, 2 AM $ 0.251
+0.07%
$ 201.95 million $ 15.49 million
Nov 28, 1 AM $ 0.25
-1.99%
$ 201.94 million $ 15.97 million
Nov 28, 12 AM $ 0.255
-0.03%
$ 206.04 million $ 15.75 million
Nov 27, 11 PM $ 0.256
+0.01%
$ 206.03 million $ 16.25 million
Nov 27, 10 PM $ 0.255
-0.86%
$ 205.98 million $ 16.32 million
Nov 27, 9 PM $ 0.258
-0.35%
$ 207.8 million $ 16.56 million
Nov 27, 8 PM $ 0.259
-0.13%
$ 208.59 million $ 17.62 million
Nov 27, 7 PM $ 0.259
+0.05%
$ 208.87 million $ 18.04 million
Nov 27, 6 PM $ 0.259
-0.20%
$ 208.79 million $ 18.63 million
Nov 27, 5 PM $ 0.259
+0.58%
$ 209.18 million $ 19.51 million
Nov 27, 4 PM $ 0.258
+0.68%
$ 207.95 million $ 20.09 million
Nov 27, 3 PM $ 0.256
+1.26%
$ 206.68 million $ 20.39 million
Nov 27, 2 PM $ 0.253
-0.30%
$ 203.92 million $ 21.34 million
Nov 27, 1 PM $ 0.254
+0.84%
$ 204.66 million $ 21.86 million
Nov 27, 12 PM $ 0.252
-0.50%
$ 202.93 million $ 21.98 million
Nov 27, 11 AM $ 0.253
-0.44%
$ 203.94 million $ 22.47 million
Nov 27, 10 AM $ 0.254
-0.42%
$ 204.85 million $ 22.8 million
Nov 27, 9 AM $ 0.255
-0.63%
$ 205.75 million $ 22.74 million
Nov 27, 8 AM $ 0.257
-0.35%
$ 207.03 million $ 23.17 million
Nov 27, 7 AM $ 0.258
+0.72%
$ 207.79 million $ 23.1 million
Nov 27, 6 AM $ 0.256
+0.21%
$ 206.3 million $ 23.09 million