dYdX Token Historical Data

DYDX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.256
+0.21%
$ 206.3 million $ 23.09 million
Nov 27, 5 AM $ 0.255
+0.72%
$ 205.42 million $ 22.25 million
Nov 27, 4 AM $ 0.253
+0.36%
$ 204.34 million $ 22.22 million
Nov 27, 3 AM $ 0.252
-0.73%
$ 203.63 million $ 22.13 million
Nov 27, 2 AM $ 0.254
-0.19%
$ 205.1 million $ 21.76 million
Nov 27, 1 AM $ 0.255
+0.01%
$ 205.49 million $ 20.81 million
Nov 27, 12 AM $ 0.255
+0.19%
$ 205.48 million $ 20.83 million
Nov 26, 11 PM $ 0.254
-0.81%
$ 204.99 million $ 20.71 million
Nov 26, 10 PM $ 0.256
-0.65%
$ 206.77 million $ 20.91 million
Nov 26, 9 PM $ 0.258
-0.03%
$ 208.11 million $ 21.05 million
Nov 26, 8 PM $ 0.258
-0.11%
$ 208.17 million $ 20.38 million
Nov 26, 7 PM $ 0.258
-0.19%
$ 208.41 million $ 20.34 million
Nov 26, 6 PM $ 0.259
+0.58%
$ 208.78 million $ 20.6 million
Nov 26, 5 PM $ 0.257
+2.85%
$ 207.59 million $ 19.84 million
Nov 26, 4 PM $ 0.25
+0.90%
$ 201.84 million $ 19.43 million
Nov 26, 3 PM $ 0.248
-0.52%
$ 200.13 million $ 19.28 million
Nov 26, 2 PM $ 0.249
-1.16%
$ 201.11 million $ 19.03 million
Nov 26, 1 PM $ 0.252
+1.01%
$ 203.37 million $ 19.47 million
Nov 26, 12 PM $ 0.25
-0.14%
$ 201.37 million $ 19.59 million
Nov 26, 11 AM $ 0.25
-1.14%
$ 201.69 million $ 19.27 million
Nov 26, 10 AM $ 0.253
+0.35%
$ 204 million $ 19.21 million
Nov 26, 9 AM $ 0.252
-0.83%
$ 203.11 million $ 19.3 million
Nov 26, 8 AM $ 0.254
-1.10%
$ 204.92 million $ 19.08 million
Nov 26, 7 AM $ 0.257
-0.02%
$ 207.2 million $ 19.11 million
Nov 26, 6 AM $ 0.257
+0.56%
$ 207.25 million $ 19.42 million
Nov 26, 5 AM $ 0.255
+0.46%
$ 206.1 million $ 19.83 million
Nov 26, 4 AM $ 0.254
-0.33%
$ 205.15 million $ 19.99 million
Nov 26, 3 AM $ 0.255
-0.77%
$ 205.84 million $ 20.5 million
Nov 26, 2 AM $ 0.257
-0.24%
$ 207.43 million $ 20.58 million
Nov 26, 1 AM $ 0.258
-0.58%
$ 207.89 million $ 20.85 million
Nov 26, 12 AM $ 0.259
-0.48%
$ 209.22 million $ 20.97 million
Nov 25, 11 PM $ 0.26
+0.08%
$ 210.11 million $ 21.15 million
Nov 25, 10 PM $ 0.26
+1.27%
$ 209.34 million $ 20.95 million
Nov 25, 9 PM $ 0.257
+0.06%
$ 207.32 million $ 20.46 million
Nov 25, 8 PM $ 0.257
+1.66%
$ 207.22 million $ 20.24 million
Nov 25, 7 PM $ 0.253
+0.52%
$ 203.56 million $ 19.98 million
Nov 25, 6 PM $ 0.251
+0.85%
$ 203.07 million $ 19.67 million
Nov 25, 5 PM $ 0.249
+0.66%
$ 201.08 million $ 20.8 million
Nov 25, 4 PM $ 0.248
+1.28%
$ 199.75 million $ 21.35 million
Nov 25, 3 PM $ 0.244
+0.25%
$ 197.29 million $ 22.06 million
Nov 25, 2 PM $ 0.244
+0.20%
$ 196.7 million $ 22.33 million
Nov 25, 1 PM $ 0.243
-1.21%
$ 196.24 million $ 22.6 million
Nov 25, 12 PM $ 0.246
+0.99%
$ 198.68 million $ 22.49 million
Nov 25, 11 AM $ 0.244
-0.49%
$ 196.74 million $ 22.5 million
Nov 25, 10 AM $ 0.245
-0.03%
$ 197.6 million $ 22.65 million
Nov 25, 9 AM $ 0.245
+0.39%
$ 197.69 million $ 22.73 million
Nov 25, 8 AM $ 0.244
-0.11%
$ 197 million $ 23.55 million
Nov 25, 7 AM $ 0.244
-0.64%
$ 197.58 million $ 23.78 million
Nov 25, 6 AM $ 0.246
-0.67%
$ 198.48 million $ 23.71 million
Nov 25, 5 AM $ 0.248
-0.37%
$ 200.12 million $ 23.85 million