dYdX Token Historical Data

DYDX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.246
-0.67%
$ 198.48 million $ 23.71 million
Nov 25, 5 AM $ 0.248
-0.37%
$ 200.12 million $ 23.85 million
Nov 25, 4 AM $ 0.249
-0.35%
$ 200.57 million $ 24.15 million
Nov 25, 3 AM $ 0.25
+0.01%
$ 201.26 million $ 24 million
Nov 25, 2 AM $ 0.249
+0.27%
$ 201.24 million $ 24.06 million
Nov 25, 1 AM $ 0.249
-0.99%
$ 200.94 million $ 24.87 million
Nov 25, 12 AM $ 0.251
-0.02%
$ 202.82 million $ 25.16 million
Nov 24, 11 PM $ 0.251
-0.66%
$ 202.74 million $ 26.04 million
Nov 24, 10 PM $ 0.253
-0.05%
$ 204.1 million $ 26.34 million
Nov 24, 9 PM $ 0.253
-0.01%
$ 204.19 million $ 26.46 million
Nov 24, 8 PM $ 0.253
+1.18%
$ 204.38 million $ 26.59 million
Nov 24, 7 PM $ 0.25
-0.30%
$ 201.83 million $ 26.72 million
Nov 24, 6 PM $ 0.251
+0.36%
$ 202.44 million $ 26.44 million
Nov 24, 5 PM $ 0.25
+2.30%
$ 201.68 million $ 23.82 million
Nov 24, 4 PM $ 0.244
+1.58%
$ 196.78 million $ 23.28 million
Nov 24, 3 PM $ 0.241
+1.22%
$ 194.08 million $ 22.96 million
Nov 24, 2 PM $ 0.238
+0.94%
$ 191.73 million $ 22.75 million
Nov 24, 1 PM $ 0.235
+0.74%
$ 190.34 million $ 22.16 million
Nov 24, 12 PM $ 0.234
-0.77%
$ 188.55 million $ 23.03 million
Nov 24, 11 AM $ 0.235
-0.09%
$ 189.92 million $ 22.86 million
Nov 24, 10 AM $ 0.236
+0.56%
$ 190.09 million $ 22.89 million
Nov 24, 9 AM $ 0.234
-2.44%
$ 189.03 million $ 22.67 million
Nov 24, 8 AM $ 0.24
+0.61%
$ 193.75 million $ 21.82 million
Nov 24, 7 AM $ 0.239
-0.34%
$ 193.07 million $ 21.48 million
Nov 24, 6 AM $ 0.24
+0.22%
$ 193.23 million $ 21.99 million
Nov 24, 5 AM $ 0.239
+1.41%
$ 192.8 million $ 21.46 million
Nov 24, 4 AM $ 0.236
-1.04%
$ 190.12 million $ 21.37 million
Nov 24, 3 AM $ 0.238
+0.45%
$ 192.13 million $ 22.02 million
Nov 24, 2 AM $ 0.237
+1.44%
$ 191.28 million $ 22.83 million
Nov 24, 1 AM $ 0.234
+0.98%
$ 188.56 million $ 22.43 million
Nov 24, 12 AM $ 0.231
+0.54%
$ 186.74 million $ 22.29 million
Nov 23, 11 PM $ 0.23
-1.49%
$ 185.74 million $ 21.35 million
Nov 23, 10 PM $ 0.234
-0.93%
$ 188.56 million $ 21.12 million
Nov 23, 9 PM $ 0.236
+0.86%
$ 190.33 million $ 21.79 million
Nov 23, 8 PM $ 0.234
-0.72%
$ 188.71 million $ 22.13 million
Nov 23, 7 PM $ 0.236
+0.49%
$ 190.31 million $ 22.52 million
Nov 23, 6 PM $ 0.234
+0.79%
$ 189.06 million $ 23.54 million
Nov 23, 5 PM $ 0.233
-0.80%
$ 187.58 million $ 24.08 million
Nov 23, 4 PM $ 0.234
-1.13%
$ 189.1 million $ 23.94 million
Nov 23, 3 PM $ 0.237
+1.79%
$ 191.26 million $ 24 million
Nov 23, 2 PM $ 0.233
-1.35%
$ 187.87 million $ 23.51 million
Nov 23, 1 PM $ 0.236
+0.10%
$ 190.44 million $ 24.28 million
Nov 23, 12 PM $ 0.236
+0.42%
$ 190.24 million $ 24.91 million
Nov 23, 11 AM $ 0.235
-0.57%
$ 189.45 million $ 25.3 million
Nov 23, 10 AM $ 0.236
-0.23%
$ 190.54 million $ 25.5 million
Nov 23, 9 AM $ 0.237
+0.05%
$ 191.06 million $ 26.11 million
Nov 23, 8 AM $ 0.237
+0.03%
$ 190.88 million $ 26.89 million
Nov 23, 7 AM $ 0.237
-0.04%
$ 190.82 million $ 28.15 million
Nov 23, 6 AM $ 0.237
-0.52%
$ 190.89 million $ 28.15 million
Nov 23, 5 AM $ 0.238
+0.32%
$ 191.88 million $ 29.26 million