dYdX Token Historical Data

DYDX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.094
-0.59%
$3.92 million $10.78 million
Mar 17, 6 PM $0.0945
+1.07%
$3.94 million $10.64 million
Mar 17, 5 PM $0.0935
+1.01%
$3.9 million $10.61 million
Mar 17, 4 PM $0.0926
+0.53%
$3.86 million $10.91 million
Mar 17, 3 PM $0.0921
-0.43%
$3.84 million $10.9 million
Mar 17, 2 PM $0.0925
+0.60%
$3.85 million $10.65 million
Mar 17, 1 PM $0.092
-0.32%
$3.83 million $10.88 million
Mar 17, 12 PM $0.0923
-0.29%
$3.84 million $10.92 million
Mar 17, 11 AM $0.0925
+0.65%
$3.85 million $10.8 million
Mar 17, 10 AM $0.0919
-0.19%
$3.83 million $10.81 million
Mar 17, 9 AM $0.0921
+0.11%
$3.84 million $11.11 million
Mar 17, 8 AM $0.092
-0.03%
$3.83 million $11.02 million
Mar 17, 7 AM $0.092
+0.42%
$3.84 million $11.27 million
Mar 17, 6 AM $0.0917
-0.09%
$3.82 million $11.31 million
Mar 17, 5 AM $0.0917
-0.23%
$3.82 million $10.78 million
Mar 17, 4 AM $0.0919
-1.24%
$3.83 million $10.81 million
Mar 17, 3 AM $0.0931
-1.36%
$3.88 million $11.06 million
Mar 17, 2 AM $0.0944
+0.05%
$3.93 million $11.32 million
Mar 17, 1 AM $0.0943
+0.04%
$3.93 million $11.32 million
Mar 17, 12 AM $0.0943
-0.39%
$3.93 million $11.14 million
Mar 16, 11 PM $0.0947
-0.49%
$3.94 million $11.17 million
Mar 16, 10 PM $0.0951
+0.49%
$3.96 million $11.5 million
Mar 16, 9 PM $0.0947
+0.07%
$3.94 million $11.94 million
Mar 16, 8 PM $0.0946
+1.18%
$3.94 million $11.78 million
Mar 16, 7 PM $0.0935
+0.16%
$3.9 million $11 million
Mar 16, 6 PM $0.0934
-0.43%
$3.89 million $11.05 million
Mar 16, 5 PM $0.0938
+0.70%
$3.91 million $11.02 million
Mar 16, 4 PM $0.0931
+1.75%
$3.88 million $10.68 million
Mar 16, 3 PM $0.0915
-0.29%
$3.81 million $10.72 million
Mar 16, 2 PM $0.0918
-0.47%
$3.82 million $10.67 million
Mar 16, 1 PM $0.0922
+0.94%
$3.84 million $10.36 million
Mar 16, 12 PM $0.0913
+0.06%
$3.81 million $10.36 million
Mar 16, 11 AM $0.0913
-0.26%
$3.8 million $10.22 million
Mar 16, 10 AM $0.0915
+0.14%
$3.81 million $10.98 million
Mar 16, 9 AM $0.0914
-0.44%
$3.81 million $10.57 million
Mar 16, 8 AM $0.0918
-0.69%
$3.82 million $10.49 million
Mar 16, 7 AM $0.0924
+0.10%
$3.85 million $10.29 million
Mar 16, 6 AM $0.0924
-0.04%
$3.85 million $10.17 million
Mar 16, 5 AM $0.0924
-0.54%
$3.85 million $10.3 million
Mar 16, 4 AM $0.0929
+0.29%
$3.87 million $10.41 million
Mar 16, 3 AM $0.0926
+1.76%
$3.86 million $9.93 million
Mar 16, 2 AM $0.091
-0.23%
$3.79 million $9.61 million
Mar 16, 1 AM $0.0912
+0.08%
$3.8 million $9.83 million
Mar 16, 12 AM $0.0912
-0.19%
$3.8 million $9.69 million
Mar 15, 11 PM $0.0913
-1.31%
$3.81 million $9.47 million
Mar 15, 10 PM $0.0926
+1.90%
$3.86 million $9.09 million
Mar 15, 9 PM $0.0908
+0.41%
$3.78 million $8.5 million
Mar 15, 8 PM $0.0905
+0.16%
$3.77 million $8.46 million
Mar 15, 7 PM $0.0903
+0.86%
$3.76 million $8.51 million
Mar 15, 6 PM $0.0896
-1.31%
$3.73 million $8.48 million