dYdX Token Historical Data

DYDX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.238
+0.32%
$ 191.88 million $ 29.26 million
Nov 23, 4 AM $ 0.237
+0.16%
$ 191.23 million $ 29.47 million
Nov 23, 3 AM $ 0.237
-0.02%
$ 190.93 million $ 29.53 million
Nov 23, 2 AM $ 0.237
-0.82%
$ 190.96 million $ 28.84 million
Nov 23, 1 AM $ 0.239
+0.53%
$ 192.65 million $ 28.43 million
Nov 23, 12 AM $ 0.237
-0.24%
$ 191.54 million $ 28.64 million
Nov 22, 11 PM $ 0.238
-0.86%
$ 191.99 million $ 28.91 million
Nov 22, 10 PM $ 0.24
+1.44%
$ 193.66 million $ 29.81 million
Nov 22, 9 PM $ 0.237
+0.00%
$ 190.92 million $ 30.21 million
Nov 22, 8 PM $ 0.237
-0.95%
$ 190.92 million $ 30.48 million
Nov 22, 7 PM $ 0.239
-0.42%
$ 192.75 million $ 31.49 million
Nov 22, 6 PM $ 0.24
+0.42%
$ 193.84 million $ 31.61 million
Nov 22, 5 PM $ 0.239
-0.26%
$ 192.76 million $ 32.26 million
Nov 22, 4 PM $ 0.24
+1.60%
$ 193.25 million $ 33.16 million
Nov 22, 3 PM $ 0.236
-0.93%
$ 190.21 million $ 34.69 million
Nov 22, 2 PM $ 0.238
+1.22%
$ 191.99 million $ 36.45 million
Nov 22, 1 PM $ 0.235
+0.67%
$ 189.7 million $ 36.89 million
Nov 22, 12 PM $ 0.234
-1.06%
$ 188.47 million $ 37.6 million
Nov 22, 11 AM $ 0.236
+1.51%
$ 190.44 million $ 39.8 million
Nov 22, 10 AM $ 0.233
-0.22%
$ 187.32 million $ 40.66 million
Nov 22, 9 AM $ 0.233
+1.36%
$ 188.28 million $ 41.98 million
Nov 22, 8 AM $ 0.23
-1.80%
$ 185.52 million $ 42.81 million
Nov 22, 7 AM $ 0.234
+0.06%
$ 188.92 million $ 44.12 million
Nov 22, 6 AM $ 0.234
+1.62%
$ 188.8 million $ 50.42 million
Nov 22, 5 AM $ 0.23
-0.72%
$ 185.8 million $ 49.9 million
Nov 22, 4 AM $ 0.232
-1.73%
$ 187.14 million $ 49.71 million
Nov 22, 3 AM $ 0.236
-0.76%
$ 190.43 million $ 49.55 million
Nov 22, 2 AM $ 0.238
-0.17%
$ 191.9 million $ 50.45 million
Nov 22, 1 AM $ 0.238
+0.12%
$ 192.22 million $ 50.98 million
Nov 22, 12 AM $ 0.238
+0.48%
$ 192.11 million $ 51.23 million
Nov 21, 11 PM $ 0.237
+3.33%
$ 191.04 million $ 50.36 million
Nov 21, 10 PM $ 0.229
-3.43%
$ 185.15 million $ 50.44 million
Nov 21, 9 PM $ 0.237
+1.34%
$ 191.85 million $ 50.24 million
Nov 21, 8 PM $ 0.234
-2.07%
$ 189.46 million $ 49.99 million
Nov 21, 7 PM $ 0.239
-2.00%
$ 192.75 million $ 49.7 million
Nov 21, 6 PM $ 0.244
+0.43%
$ 196.84 million $ 50.85 million
Nov 21, 5 PM $ 0.243
-0.91%
$ 196 million $ 50.97 million
Nov 21, 4 PM $ 0.245
+2.01%
$ 197.81 million $ 52.52 million
Nov 21, 3 PM $ 0.24
-2.48%
$ 193.68 million $ 53.82 million
Nov 21, 2 PM $ 0.246
+0.73%
$ 198.85 million $ 52.87 million
Nov 21, 1 PM $ 0.245
-0.32%
$ 197.43 million $ 52.68 million
Nov 21, 12 PM $ 0.246
+2.05%
$ 198.12 million $ 52.19 million
Nov 21, 11 AM $ 0.241
-1.54%
$ 194.2 million $ 50.62 million
Nov 21, 10 AM $ 0.244
-0.16%
$ 197.41 million $ 49.9 million
Nov 21, 9 AM $ 0.245
-1.71%
$ 197.58 million $ 49.04 million
Nov 21, 8 AM $ 0.249
+0.72%
$ 200.94 million $ 48.5 million
Nov 21, 7 AM $ 0.247
-5.94%
$ 199.51 million $ 46.47 million
Nov 21, 6 AM $ 0.263
+0.45%
$ 212.12 million $ 40.27 million
Nov 21, 5 AM $ 0.262
-1.64%
$ 211.32 million $ 39.92 million
Nov 21, 4 AM $ 0.266
-0.44%
$ 214.65 million $ 39.74 million