dYdX Token Historical Data

DYDX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0896
-1.31%
$3.73 million $8.48 million
Mar 15, 5 PM $0.0907
+0.95%
$3.78 million $8.32 million
Mar 15, 4 PM $0.0899
+0.12%
$3.74 million $8.22 million
Mar 15, 3 PM $0.0898
-0.46%
$3.74 million $7.85 million
Mar 15, 2 PM $0.0902
+0.05%
$3.76 million $7.91 million
Mar 15, 1 PM $0.0901
-0.07%
$3.76 million $7.78 million
Mar 15, 12 PM $0.0902
-0.19%
$3.76 million $7.5 million
Mar 15, 11 AM $0.0904
+0.52%
$3.76 million $7.31 million
Mar 15, 10 AM $0.0899
+0.35%
$3.75 million $6.89 million
Mar 15, 9 AM $0.0896
+0.26%
$3.73 million $6.84 million
Mar 15, 8 AM $0.0894
+0.47%
$3.72 million $6.77 million
Mar 15, 7 AM $0.0889
+0.71%
$3.71 million $6.55 million
Mar 15, 6 AM $0.0883
+0.03%
$3.68 million $6.51 million
Mar 15, 5 AM $0.0883
-0.31%
$3.68 million $6.48 million
Mar 15, 4 AM $0.0886
+0.32%
$3.69 million $6.48 million
Mar 15, 3 AM $0.0883
-0.98%
$3.68 million $6.75 million
Mar 15, 2 AM $0.0892
+1.50%
$3.71 million $6.45 million
Mar 15, 1 AM $0.0878
+0.76%
$3.66 million $6.18 million
Mar 15, 12 AM $0.0872
-0.50%
$3.63 million $6.4 million
Mar 14, 11 PM $0.0876
+0.69%
$3.65 million $6.77 million
Mar 14, 10 PM $0.087
-0.06%
$3.62 million $6.68 million
Mar 14, 9 PM $0.0871
-0.26%
$3.63 million $6.72 million
Mar 14, 8 PM $0.0873
+0.10%
$3.64 million $6.71 million
Mar 14, 7 PM $0.0872
-0.52%
$3.63 million $6.76 million
Mar 14, 6 PM $0.0877
+0.29%
$3.65 million $6.73 million
Mar 14, 5 PM $0.0874
-0.59%
$3.64 million $6.91 million
Mar 14, 4 PM $0.0879
+0.28%
$3.66 million $7.27 million
Mar 14, 3 PM $0.0877
-0.15%
$3.65 million $7.55 million
Mar 14, 2 PM $0.0878
-0.66%
$3.66 million $8.08 million
Mar 14, 1 PM $0.0884
+0.85%
$3.68 million $8.54 million
Mar 14, 12 PM $0.0876
-0.26%
$3.65 million $8.97 million
Mar 14, 11 AM $0.0879
+0.61%
$3.66 million $9.2 million
Mar 14, 10 AM $0.0873
-0.12%
$3.64 million $9.27 million
Mar 14, 9 AM $0.0874
+0.24%
$3.64 million $9.53 million
Mar 14, 8 AM $0.0872
-0.28%
$3.63 million $9.59 million
Mar 14, 7 AM $0.0875
-0.31%
$3.64 million $10.32 million
Mar 14, 6 AM $0.0878
-0.60%
$3.66 million $10.43 million
Mar 14, 5 AM $0.0883
-1.30%
$3.68 million $10.34 million
Mar 14, 4 AM $0.0894
+0.37%
$3.73 million $10.38 million
Mar 14, 3 AM $0.0891
+0.46%
$3.71 million $10.25 million
Mar 14, 2 AM $0.0887
+0.32%
$3.7 million $10.45 million
Mar 14, 1 AM $0.0884
+0.69%
$3.68 million $10.77 million
Mar 14, 12 AM $0.0878
-1.39%
$3.66 million $11.29 million
Mar 13, 11 PM $0.0891
+0.27%
$3.71 million $12.18 million
Mar 13, 10 PM $0.0888
-0.95%
$3.7 million $12.35 million
Mar 13, 9 PM $0.0897
+0.13%
$3.74 million $12.33 million
Mar 13, 8 PM $0.0895
+0.45%
$3.73 million $12.33 million
Mar 13, 7 PM $0.0891
+0.30%
$3.71 million $12.24 million
Mar 13, 6 PM $0.0889
+0.12%
$3.7 million $12.62 million
Mar 13, 5 PM $0.0888
-0.72%
$3.7 million $12.81 million