dYdX Token Historical Data

DYDX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.267
+1.60%
$ 215.59 million $ 39.52 million
Nov 21, 2 AM $ 0.263
-2.22%
$ 212.19 million $ 38.43 million
Nov 21, 1 AM $ 0.269
+0.13%
$ 217.02 million $ 38.42 million
Nov 21, 12 AM $ 0.269
+1.68%
$ 216.73 million $ 37.9 million
Nov 20, 11 PM $ 0.264
-2.05%
$ 213.22 million $ 36.67 million
Nov 20, 10 PM $ 0.27
+1.07%
$ 217.6 million $ 35.88 million
Nov 20, 9 PM $ 0.267
+1.19%
$ 215.34 million $ 35.55 million
Nov 20, 8 PM $ 0.264
-1.21%
$ 212.82 million $ 36.46 million
Nov 20, 7 PM $ 0.267
+2.12%
$ 215.62 million $ 36.45 million
Nov 20, 6 PM $ 0.261
-0.79%
$ 210.94 million $ 35.5 million
Nov 20, 5 PM $ 0.264
-1.98%
$ 212.64 million $ 35.76 million
Nov 20, 4 PM $ 0.269
-5.17%
$ 216.93 million $ 34.93 million
Nov 20, 3 PM $ 0.284
-2.00%
$ 229.43 million $ 33.44 million
Nov 20, 2 PM $ 0.289
-0.29%
$ 233.47 million $ 34.46 million
Nov 20, 1 PM $ 0.29
-0.45%
$ 234.15 million $ 33.66 million
Nov 20, 12 PM $ 0.292
+2.11%
$ 235.21 million $ 32.71 million
Nov 20, 11 AM $ 0.286
+0.07%
$ 230.35 million $ 32.4 million
Nov 20, 10 AM $ 0.285
-0.74%
$ 230.19 million $ 31.96 million
Nov 20, 9 AM $ 0.287
-0.58%
$ 231.9 million $ 30.87 million
Nov 20, 8 AM $ 0.289
+0.34%
$ 233.25 million $ 30.08 million
Nov 20, 7 AM $ 0.288
+0.42%
$ 232.35 million $ 30.25 million
Nov 20, 6 AM $ 0.287
+1.02%
$ 231.49 million $ 30.37 million
Nov 20, 5 AM $ 0.284
-0.34%
$ 229.14 million $ 31.21 million
Nov 20, 4 AM $ 0.285
+2.02%
$ 229.36 million $ 32.33 million
Nov 20, 3 AM $ 0.279
+0.07%
$ 225.4 million $ 32.12 million
Nov 20, 2 AM $ 0.279
-0.05%
$ 225.21 million $ 32.96 million
Nov 20, 1 AM $ 0.279
+0.96%
$ 225.32 million $ 32.74 million
Nov 20, 12 AM $ 0.277
-0.45%
$ 223.19 million $ 32.7 million
Nov 19, 11 PM $ 0.278
+0.90%
$ 223.83 million $ 33.09 million
Nov 19, 10 PM $ 0.275
-0.58%
$ 222.2 million $ 32.82 million
Nov 19, 9 PM $ 0.277
+1.42%
$ 223.49 million $ 32.66 million
Nov 19, 8 PM $ 0.273
+2.42%
$ 220.37 million $ 31.56 million
Nov 19, 7 PM $ 0.267
+0.33%
$ 215.14 million $ 30.64 million
Nov 19, 6 PM $ 0.266
-1.16%
$ 214.44 million $ 30.03 million
Nov 19, 5 PM $ 0.269
+0.07%
$ 216.96 million $ 29.1 million
Nov 19, 4 PM $ 0.269
-2.62%
$ 216.8 million $ 28.12 million
Nov 19, 3 PM $ 0.276
-1.55%
$ 222.63 million $ 27.51 million
Nov 19, 2 PM $ 0.28
+0.72%
$ 225.7 million $ 27.2 million
Nov 19, 1 PM $ 0.278
-1.15%
$ 224.52 million $ 27.5 million
Nov 19, 12 PM $ 0.282
+0.43%
$ 227.12 million $ 28 million
Nov 19, 11 AM $ 0.28
+0.03%
$ 226.15 million $ 27.83 million
Nov 19, 10 AM $ 0.28
-0.06%
$ 226.1 million $ 27.9 million
Nov 19, 9 AM $ 0.28
+0.40%
$ 226.13 million $ 28.25 million
Nov 19, 8 AM $ 0.279
+0.11%
$ 225.31 million $ 28.34 million
Nov 19, 7 AM $ 0.279
+0.23%
$ 225.04 million $ 28.77 million
Nov 19, 6 AM $ 0.278
+1.35%
$ 224.43 million $ 28.88 million
Nov 19, 5 AM $ 0.275
-1.99%
$ 221.55 million $ 28.45 million
Nov 19, 4 AM $ 0.28
-0.52%
$ 226.03 million $ 27.67 million
Nov 19, 3 AM $ 0.282
-1.20%
$ 227.2 million $ 28.62 million
Nov 19, 2 AM $ 0.285
-0.26%
$ 229.95 million $ 29.83 million