dYdX Token Historical Data

DYDX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.69
-5.06%
$ 526.13 million $ 53.83 million
May 13, 2025 $ 0.727
+2.41%
$ 554.02 million $ 62.2 million
May 12, 2025 $ 0.71
+0.74%
$ 540.95 million $ 69.44 million
May 11, 2025 $ 0.705
-6.41%
$ 536.96 million $ 62.88 million
May 10, 2025 $ 0.753
+9.61%
$ 573.73 million $ 66.4 million
May 9, 2025 $ 0.687
+7.95%
$ 523.43 million $ 67.53 million
May 8, 2025 $ 0.636
+12.35%
$ 484.86 million $ 35.42 million
May 7, 2025 $ 0.566
+1.66%
$ 431.57 million $ 19.41 million
May 6, 2025 $ 0.557
-4.30%
$ 424.48 million $ 36.39 million
May 5, 2025 $ 0.582
-0.20%
$ 443.52 million $ 18.83 million
May 4, 2025 $ 0.583
-4.67%
$ 444.39 million $ 19.02 million
May 3, 2025 $ 0.612
-4.75%
$ 466.15 million $ 23.71 million
May 2, 2025 $ 0.642
-3.13%
$ 489.31 million $ 26.13 million
May 1, 2025 $ 0.663
+3.14%
$ 505.15 million $ 17.63 million
Apr 30, 2025 $ 0.643
-0.05%
$ 489.75 million $ 27.4 million
Apr 29, 2025 $ 0.643
-2.39%
$ 490.08 million $ 9.32 million
Apr 28, 2025 $ 0.659
+3.19%
$ 502.08 million $ 23.69 million
Apr 27, 2025 $ 0.639
-4.98%
$ 486.54 million $ 16.46 million
Apr 26, 2025 $ 0.672
+1.83%
$ 512.02 million $ 21.03 million
Apr 25, 2025 $ 0.66
+1.23%
$ 502.83 million $ 26.4 million
Apr 24, 2025 $ 0.652
+1.06%
$ 496.74 million $ 28.74 million
Apr 23, 2025 $ 0.645
+2.05%
$ 491.51 million $ 35.03 million
Apr 22, 2025 $ 0.632
+7.15%
$ 481.63 million $ 31.67 million
Apr 21, 2025 $ 0.59
-1.21%
$ 449.51 million $ 23.45 million
Apr 20, 2025 $ 0.597
+1.39%
$ 455.03 million $ 17.36 million
Apr 19, 2025 $ 0.589
+2.37%
$ 448.77 million $ 19.02 million
Apr 18, 2025 $ 0.575
+2.26%
$ 438.39 million $ 17.54 million
Apr 17, 2025 $ 0.563
+2.97%
$ 428.7 million $ 17.57 million
Apr 16, 2025 $ 0.546
+0.40%
$ 416.33 million $ 25.85 million
Apr 15, 2025 $ 0.544
-1.81%
$ 414.65 million $ 21.56 million
Apr 14, 2025 $ 0.554
+0.81%
$ 422.28 million $ 29.87 million
Apr 13, 2025 $ 0.55
-4.90%
$ 418.76 million $ 23.09 million
Apr 12, 2025 $ 0.578
+2.87%
$ 440.32 million $ 21.68 million
Apr 11, 2025 $ 0.562
+2.22%
$ 428.05 million $ 25.06 million
Apr 10, 2025 $ 0.55
-2.30%
$ 418.78 million $ 31.83 million
Apr 9, 2025 $ 0.563
+9.29%
$ 428.62 million $ 46.93 million
Apr 8, 2025 $ 0.515
-7.34%
$ 392.16 million $ 39.65 million
Apr 7, 2025 $ 0.555
+2.49%
$ 423.25 million $ 72.55 million
Apr 6, 2025 $ 0.542
-11.97%
$ 412.93 million $ 42.05 million
Apr 5, 2025 $ 0.615
-1.74%
$ 468.9 million $ 20.4 million
Apr 4, 2025 $ 0.626
+1.65%
$ 476.92 million $ 39.64 million
Apr 3, 2025 $ 0.616
+3.17%
$ 469.22 million $ 33.17 million
Apr 2, 2025 $ 0.597
-8.09%
$ 454.78 million $ 55.58 million
Apr 1, 2025 $ 0.649
+2.98%
$ 494.61 million $ 27.96 million
Mar 31, 2025 $ 0.631
-1.26%
$ 480.52 million $ 41.06 million
Mar 30, 2025 $ 0.638
-0.76%
$ 486.5 million $ 19.5 million
Mar 29, 2025 $ 0.643
-6.96%
$ 490.22 million $ 35.68 million
Mar 28, 2025 $ 0.691
-6.17%
$ 526.88 million $ 33.33 million
Mar 27, 2025 $ 0.737
-0.65%
$ 41.03 million $ 38.13 million
Mar 26, 2025 $ 0.742
+0.18%
$ 41.29 million $ 43.79 million