dYdX Token Historical Data

DYDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0946
-0.74%
$ 3.94 million $ 14.98 million
Apr 15, 1 AM $ 0.0953
+1.19%
$ 3.97 million $ 15.24 million
Apr 15, 12 AM $ 0.0942
+0.00%
$ 3.92 million $ 15.49 million
Apr 14, 11 PM $ 0.0942
-0.09%
$ 3.92 million $ 15.67 million
Apr 14, 10 PM $ 0.0943
-0.21%
$ 3.93 million $ 15.84 million
Apr 14, 9 PM $ 0.0945
+0.02%
$ 3.94 million $ 16.38 million
Apr 14, 8 PM $ 0.0945
-0.53%
$ 3.94 million $ 16.6 million
Apr 14, 7 PM $ 0.095
+0.44%
$ 3.96 million $ 16.81 million
Apr 14, 6 PM $ 0.0946
-1.57%
$ 3.94 million $ 16.65 million
Apr 14, 5 PM $ 0.0961
-0.04%
$ 4 million $ 16.29 million
Apr 14, 4 PM $ 0.0961
-0.35%
$ 4 million $ 16.22 million
Apr 14, 3 PM $ 0.0964
+0.48%
$ 4.02 million $ 15.87 million
Apr 14, 2 PM $ 0.0959
-1.33%
$ 4 million $ 15.12 million
Apr 14, 1 PM $ 0.0972
+0.44%
$ 4.05 million $ 14.26 million
Apr 14, 12 PM $ 0.0968
-0.25%
$ 4.03 million $ 14.25 million
Apr 14, 11 AM $ 0.0971
-0.15%
$ 4.04 million $ 14.11 million
Apr 14, 10 AM $ 0.0972
-1.00%
$ 4.05 million $ 14.04 million
Apr 14, 9 AM $ 0.0982
-0.43%
$ 4.09 million $ 13.86 million
Apr 14, 8 AM $ 0.0986
+0.32%
$ 4.11 million $ 13.69 million
Apr 14, 7 AM $ 0.0983
+0.09%
$ 4.1 million $ 13.69 million
Apr 14, 6 AM $ 0.0982
+0.13%
$ 4.09 million $ 13.63 million
Apr 14, 5 AM $ 0.0981
-1.09%
$ 4.09 million $ 12.94 million
Apr 14, 4 AM $ 0.0992
+0.33%
$ 4.13 million $ 11.79 million
Apr 14, 3 AM $ 0.0989
+0.45%
$ 4.12 million $ 11.42 million
Apr 14, 2 AM $ 0.0984
+0.17%
$ 4.1 million $ 11.07 million
Apr 14, 1 AM $ 0.0982
+0.14%
$ 4.09 million $ 10.83 million
Apr 14, 12 AM $ 0.0981
-0.93%
$ 4.09 million $ 10.46 million
Apr 13, 11 PM $ 0.099
+1.03%
$ 4.12 million $ 10.24 million
Apr 13, 10 PM $ 0.098
+2.50%
$ 4.08 million $ 10.14 million
Apr 13, 9 PM $ 0.0956
+0.68%
$ 3.98 million $ 10.01 million
Apr 13, 8 PM $ 0.0949
-0.36%
$ 3.96 million $ 9.95 million
Apr 13, 7 PM $ 0.0953
+2.23%
$ 3.97 million $ 9.7 million
Apr 13, 6 PM $ 0.0932
+0.36%
$ 3.88 million $ 9.25 million
Apr 13, 5 PM $ 0.0929
-0.31%
$ 3.87 million $ 9.38 million
Apr 13, 4 PM $ 0.0932
-0.02%
$ 3.88 million $ 9.25 million
Apr 13, 3 PM $ 0.0932
-0.60%
$ 3.88 million $ 9.22 million
Apr 13, 2 PM $ 0.0937
+0.19%
$ 3.9 million $ 9.78 million
Apr 13, 1 PM $ 0.0936
+0.26%
$ 3.9 million $ 9.85 million
Apr 13, 12 PM $ 0.0933
+1.03%
$ 3.89 million $ 9.74 million
Apr 13, 11 AM $ 0.0924
+0.27%
$ 3.85 million $ 9.75 million
Apr 13, 10 AM $ 0.0921
-0.25%
$ 3.84 million $ 9.71 million
Apr 13, 9 AM $ 0.0924
+1.13%
$ 3.85 million $ 9.72 million
Apr 13, 8 AM $ 0.0913
-1.05%
$ 3.8 million $ 9.68 million
Apr 13, 7 AM $ 0.0923
-1.15%
$ 3.84 million $ 9.72 million
Apr 13, 6 AM $ 0.0934
+1.15%
$ 3.89 million $ 9.53 million
Apr 13, 5 AM $ 0.0923
+0.15%
$ 3.85 million $ 9.63 million
Apr 13, 4 AM $ 0.0922
+0.04%
$ 3.84 million $ 9.49 million
Apr 13, 3 AM $ 0.0921
-0.33%
$ 3.84 million $ 9.59 million
Apr 13, 2 AM $ 0.0924
+0.13%
$ 3.85 million $ 9.66 million
Apr 13, 1 AM $ 0.0923
+0.03%
$ 3.85 million $ 9.92 million