Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.148
+0.62%
$124.97 million $7.38 million
Oct 6, 9 AM $0.147
-0.59%
$124.19 million $7.45 million
Oct 6, 8 AM $0.148
+0.33%
$124.93 million $7.52 million
Oct 6, 7 AM $0.147
+0.49%
$124.52 million $7.49 million
Oct 6, 6 AM $0.146
+0.57%
$123.9 million $7.53 million
Oct 6, 5 AM $0.146
+0.15%
$123.2 million $7.47 million
Oct 6, 4 AM $0.145
+0.42%
$123.01 million $7.45 million
Oct 6, 3 AM $0.145
-0.55%
$122.51 million $7.71 million
Oct 6, 2 AM $0.146
-0.72%
$123.2 million $7.74 million
Oct 6, 1 AM $0.147
-0.87%
$124.09 million $7.78 million
Oct 6, 12 AM $0.148
-1.71%
$125.17 million $7.74 million
Oct 5, 11 PM $0.151
-0.40%
$127.35 million $7.77 million
Oct 5, 10 PM $0.151
-0.05%
$127.86 million $7.73 million
Oct 5, 9 PM $0.151
+0.46%
$127.93 million $7.77 million
Oct 5, 8 PM $0.151
+0.95%
$127.34 million $7.62 million
Oct 5, 7 PM $0.149
+1.84%
$126.14 million $7.2 million
Oct 5, 6 PM $0.146
+1.18%
$123.85 million $7.09 million
Oct 5, 5 PM $0.145
+0.10%
$122.41 million $7.08 million
Oct 5, 4 PM $0.145
-0.81%
$122.28 million $7.11 million
Oct 5, 3 PM $0.146
+0.73%
$123.27 million $7.1 million
Oct 5, 2 PM $0.145
-0.81%
$122.38 million $6.75 million
Oct 5, 1 PM $0.146
-0.40%
$123.37 million $6.35 million
Oct 5, 12 PM $0.146
-0.97%
$123.87 million $6.07 million
Oct 5, 11 AM $0.148
-0.01%
$125.08 million $5.76 million
Oct 5, 10 AM $0.148
+0.73%
$125.09 million $5.69 million
Oct 5, 9 AM $0.147
-0.27%
$124.19 million $5.63 million
Oct 5, 8 AM $0.147
-0.60%
$124.52 million $5.74 million
Oct 5, 7 AM $0.148
+1.10%
$125.28 million $5.47 million
Oct 5, 6 AM $0.146
+0.80%
$123.92 million $5.64 million
Oct 5, 5 AM $0.145
+0.34%
$122.94 million $5.55 million
Oct 5, 4 AM $0.145
-0.79%
$122.52 million $5.32 million
Oct 5, 3 AM $0.146
-0.85%
$123.49 million $5.53 million
Oct 5, 2 AM $0.147
+0.63%
$124.54 million $5.44 million
Oct 5, 1 AM $0.146
-0.22%
$123.77 million $5.45 million
Oct 5, 12 AM $0.147
+0.16%
$124.04 million $5.59 million
Oct 4, 11 PM $0.146
+0.39%
$123.84 million $6 million
Oct 4, 10 PM $0.146
+0.30%
$123.36 million $5.99 million
Oct 4, 9 PM $0.145
-0.82%
$122.99 million $6 million
Oct 4, 8 PM $0.147
-0.01%
$124 million $5.81 million
Oct 4, 7 PM $0.147
+0.17%
$124.02 million $5.88 million
Oct 4, 6 PM $0.146
+0.37%
$123.79 million $5.87 million
Oct 4, 5 PM $0.146
-0.30%
$123.33 million $6.16 million
Oct 4, 4 PM $0.146
-0.39%
$123.7 million $6.19 million
Oct 4, 3 PM $0.147
-0.53%
$124.18 million $6.55 million
Oct 4, 2 PM $0.148
+0.23%
$124.84 million $6.64 million
Oct 4, 1 PM $0.147
-0.24%
$124.55 million $6.89 million
Oct 4, 12 PM $0.148
+0.36%
$124.86 million $7.13 million
Oct 4, 11 AM $0.147
-0.26%
$124.41 million $7.29 million
Oct 4, 10 AM $0.147
+0.15%
$124.73 million $7.4 million
Oct 4, 9 AM $0.147
-0.25%
$124.54 million $7.72 million