dYdX Token Historical Data

DYDX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.285
-0.26%
$ 229.95 million $ 29.83 million
Nov 19, 1 AM $ 0.286
-0.47%
$ 230.56 million $ 30.52 million
Nov 19, 12 AM $ 0.287
-0.12%
$ 231.7 million $ 30.89 million
Nov 18, 11 PM $ 0.288
-0.61%
$ 231.93 million $ 31.26 million
Nov 18, 10 PM $ 0.289
+1.23%
$ 233.35 million $ 31.79 million
Nov 18, 9 PM $ 0.286
-0.69%
$ 230.52 million $ 32.16 million
Nov 18, 8 PM $ 0.288
+0.05%
$ 232.13 million $ 33.12 million
Nov 18, 7 PM $ 0.288
-0.47%
$ 232.03 million $ 35.03 million
Nov 18, 6 PM $ 0.289
+0.30%
$ 233.1 million $ 36.55 million
Nov 18, 5 PM $ 0.288
-0.26%
$ 232.43 million $ 37.69 million
Nov 18, 4 PM $ 0.289
+0.66%
$ 232.97 million $ 38.01 million
Nov 18, 3 PM $ 0.287
+1.30%
$ 231.46 million $ 38.39 million
Nov 18, 2 PM $ 0.283
-0.21%
$ 228.53 million $ 38.1 million
Nov 18, 1 PM $ 0.284
+0.08%
$ 229.05 million $ 40.17 million
Nov 18, 12 PM $ 0.284
+0.13%
$ 228.83 million $ 40.8 million
Nov 18, 11 AM $ 0.283
-0.22%
$ 228.56 million $ 40.54 million
Nov 18, 10 AM $ 0.284
+0.01%
$ 229.07 million $ 40.86 million
Nov 18, 9 AM $ 0.284
+0.20%
$ 229.05 million $ 41.4 million
Nov 18, 8 AM $ 0.283
+0.95%
$ 228.58 million $ 41.16 million
Nov 18, 7 AM $ 0.281
+0.52%
$ 226.42 million $ 40.41 million
Nov 18, 6 AM $ 0.279
-1.10%
$ 212.77 million $ 39.84 million
Nov 18, 5 AM $ 0.282
-1.63%
$ 215.13 million $ 39.43 million
Nov 18, 4 AM $ 0.287
+1.08%
$ 218.69 million $ 38.8 million
Nov 18, 3 AM $ 0.284
+1.94%
$ 216.36 million $ 37.7 million
Nov 18, 2 AM $ 0.279
-0.99%
$ 212.25 million $ 36.07 million
Nov 18, 1 AM $ 0.281
+0.52%
$ 214.37 million $ 35.18 million
Nov 18, 12 AM $ 0.28
+1.66%
$ 213.27 million $ 34.63 million
Nov 17, 11 PM $ 0.275
+0.45%
$ 209.82 million $ 34.27 million
Nov 17, 10 PM $ 0.274
+0.38%
$ 208.86 million $ 34.47 million
Nov 17, 9 PM $ 0.273
+0.16%
$ 208.07 million $ 34.4 million
Nov 17, 8 PM $ 0.273
-1.35%
$ 207.76 million $ 34.12 million
Nov 17, 7 PM $ 0.276
+0.19%
$ 210.58 million $ 32.1 million
Nov 17, 6 PM $ 0.276
-0.78%
$ 210.36 million $ 35.76 million
Nov 17, 5 PM $ 0.278
-2.66%
$ 211.82 million $ 36.02 million
Nov 17, 4 PM $ 0.286
+2.39%
$ 216.85 million $ 36.31 million
Nov 17, 3 PM $ 0.279
-1.43%
$ 212.49 million $ 37.13 million
Nov 17, 2 PM $ 0.283
+1.90%
$ 215.54 million $ 36.74 million
Nov 17, 1 PM $ 0.278
-3.34%
$ 211.55 million $ 33.9 million
Nov 17, 12 PM $ 0.287
-0.54%
$ 218.85 million $ 33.13 million
Nov 17, 11 AM $ 0.289
+0.45%
$ 220.02 million $ 33.5 million
Nov 17, 10 AM $ 0.287
-0.22%
$ 219.12 million $ 33.53 million
Nov 17, 9 AM $ 0.288
-0.03%
$ 219.56 million $ 32.3 million
Nov 17, 8 AM $ 0.288
-0.67%
$ 219.63 million $ 32.42 million
Nov 17, 7 AM $ 0.29
+0.38%
$ 221.12 million $ 32.01 million
Nov 17, 6 AM $ 0.289
-0.28%
$ 220.27 million $ 31.99 million
Nov 17, 5 AM $ 0.29
+0.65%
$ 220.89 million $ 32.16 million
Nov 17, 4 AM $ 0.288
-0.22%
$ 219.47 million $ 32.55 million
Nov 17, 3 AM $ 0.289
+0.54%
$ 219.94 million $ 32.41 million
Nov 17, 2 AM $ 0.287
-0.07%
$ 218.77 million $ 32.76 million
Nov 17, 1 AM $ 0.287
-0.69%
$ 218.91 million $ 33.08 million