dYdX Token Historical Data

DYDX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0888
-0.72%
$3.7 million $12.81 million
Mar 13, 4 PM $0.0894
-0.36%
$3.72 million $12.96 million
Mar 13, 3 PM $0.0897
-0.01%
$3.74 million $13.31 million
Mar 13, 2 PM $0.0898
-1.58%
$3.74 million $13.34 million
Mar 13, 1 PM $0.0912
+0.94%
$3.8 million $13.25 million
Mar 13, 12 PM $0.0903
+0.66%
$3.76 million $13.32 million
Mar 13, 11 AM $0.0897
-0.43%
$3.74 million $13.15 million
Mar 13, 10 AM $0.0902
+0.04%
$3.76 million $13.35 million
Mar 13, 9 AM $0.0901
+0.87%
$3.75 million $13.34 million
Mar 13, 8 AM $0.0893
-0.09%
$3.72 million $13.36 million
Mar 13, 7 AM $0.0894
-0.24%
$3.73 million $12.86 million
Mar 13, 6 AM $0.0896
-0.25%
$3.73 million $13 million
Mar 13, 5 AM $0.0899
-0.06%
$3.74 million $12.93 million
Mar 13, 4 AM $0.0899
-0.55%
$3.75 million $12.84 million
Mar 13, 3 AM $0.0904
+0.53%
$3.77 million $12.93 million
Mar 13, 2 AM $0.09
-0.35%
$3.75 million $12.86 million
Mar 13, 1 AM $0.0903
+0.96%
$3.76 million $12.79 million
Mar 13, 12 AM $0.0894
+0.54%
$3.72 million $12.05 million
Mar 12, 11 PM $0.0889
+0.29%
$3.7 million $10.87 million
Mar 12, 10 PM $0.0887
-0.67%
$3.69 million $10.81 million
Mar 12, 9 PM $0.0893
+0.99%
$3.72 million $11.09 million
Mar 12, 8 PM $0.0884
-0.29%
$3.68 million $11.05 million
Mar 12, 7 PM $0.0886
+1.02%
$3.69 million $11.1 million
Mar 12, 6 PM $0.0878
+0.10%
$3.66 million $11.03 million
Mar 12, 5 PM $0.0877
+0.60%
$3.65 million $10.97 million
Mar 12, 4 PM $0.0871
+0.53%
$3.63 million $10.82 million
Mar 12, 3 PM $0.0867
+2.35%
$3.61 million $10.93 million
Mar 12, 2 PM $0.0847
-0.67%
$3.53 million $11.18 million
Mar 12, 1 PM $0.0853
-0.65%
$3.55 million $11.17 million
Mar 12, 12 PM $0.0858
+0.21%
$3.58 million $12.2 million
Mar 12, 11 AM $0.0856
-1.05%
$3.57 million $13.2 million
Mar 12, 10 AM $0.0865
+0.64%
$3.61 million $13.3 million
Mar 12, 9 AM $0.086
+0.38%
$3.58 million $13.62 million
Mar 12, 8 AM $0.0857
-0.35%
$3.57 million $14.11 million
Mar 12, 7 AM $0.086
+0.94%
$3.58 million $14.3 million
Mar 12, 6 AM $0.0852
+0.07%
$3.55 million $14.92 million
Mar 12, 5 AM $0.0851
-0.22%
$3.55 million $15.53 million
Mar 12, 4 AM $0.0853
+0.12%
$3.55 million $15.72 million
Mar 12, 3 AM $0.0852
-0.84%
$3.55 million $15.64 million
Mar 12, 2 AM $0.0859
-1.06%
$3.58 million $15.73 million
Mar 12, 1 AM $0.0868
-0.35%
$3.62 million $15.75 million
Mar 12, 12 AM $0.0871
+0.35%
$3.63 million $15.8 million
Mar 11, 11 PM $0.0868
-0.37%
$3.62 million $16.03 million
Mar 11, 10 PM $0.0872
-0.46%
$3.63 million $15.95 million
Mar 11, 9 PM $0.0876
+0.20%
$3.65 million $15.84 million
Mar 11, 8 PM $0.0874
+0.09%
$3.64 million $16.08 million
Mar 11, 7 PM $0.0873
-0.41%
$3.64 million $16.1 million
Mar 11, 6 PM $0.0877
+0.32%
$3.65 million $16.2 million
Mar 11, 5 PM $0.0874
+0.23%
$3.64 million $16.67 million
Mar 11, 4 PM $0.0872
-0.21%
$3.63 million $17.01 million