dYdX Token Historical Data

DYDX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.287
-0.69%
$ 218.91 million $ 33.08 million
Nov 17, 12 AM $ 0.289
+1.18%
$ 220.61 million $ 33.15 million
Nov 16, 11 PM $ 0.286
+0.91%
$ 217.88 million $ 33.19 million
Nov 16, 10 PM $ 0.283
+1.41%
$ 215.92 million $ 32.18 million
Nov 16, 9 PM $ 0.279
+0.10%
$ 212.89 million $ 31.44 million
Nov 16, 8 PM $ 0.279
-0.26%
$ 212.68 million $ 30.58 million
Nov 16, 7 PM $ 0.28
+0.67%
$ 213.24 million $ 30.51 million
Nov 16, 6 PM $ 0.278
-0.34%
$ 211.82 million $ 29.88 million
Nov 16, 5 PM $ 0.279
+0.22%
$ 212.53 million $ 27.7 million
Nov 16, 4 PM $ 0.278
-1.94%
$ 212.06 million $ 26.42 million
Nov 16, 3 PM $ 0.284
-3.55%
$ 216.22 million $ 23.27 million
Nov 16, 2 PM $ 0.294
+0.69%
$ 224.18 million $ 22.27 million
Nov 16, 1 PM $ 0.292
-1.53%
$ 222.65 million $ 22.29 million
Nov 16, 12 PM $ 0.297
+0.26%
$ 226.12 million $ 22.94 million
Nov 16, 11 AM $ 0.296
-2.14%
$ 225.56 million $ 23.41 million
Nov 16, 10 AM $ 0.303
-0.54%
$ 230.5 million $ 23.22 million
Nov 16, 9 AM $ 0.304
-0.06%
$ 231.7 million $ 23.2 million
Nov 16, 8 AM $ 0.304
-0.77%
$ 231.84 million $ 23.28 million
Nov 16, 7 AM $ 0.307
+0.89%
$ 233.43 million $ 24.27 million
Nov 16, 6 AM $ 0.304
-0.41%
$ 231.58 million $ 24.61 million
Nov 16, 5 AM $ 0.305
+0.41%
$ 232.54 million $ 25.98 million
Nov 16, 4 AM $ 0.304
+0.26%
$ 231.58 million $ 25.92 million
Nov 16, 3 AM $ 0.303
-0.63%
$ 230.96 million $ 25.96 million
Nov 16, 2 AM $ 0.305
+2.83%
$ 232.42 million $ 26.1 million
Nov 16, 1 AM $ 0.297
-0.30%
$ 226.01 million $ 26.22 million
Nov 16, 12 AM $ 0.298
+0.43%
$ 226.7 million $ 27.52 million
Nov 15, 11 PM $ 0.296
-0.58%
$ 225.8 million $ 27.9 million
Nov 15, 10 PM $ 0.298
+0.66%
$ 227.05 million $ 29.76 million
Nov 15, 9 PM $ 0.296
-1.00%
$ 225.56 million $ 30.96 million
Nov 15, 8 PM $ 0.299
-0.76%
$ 227.83 million $ 31.91 million
Nov 15, 7 PM $ 0.301
-0.53%
$ 229.58 million $ 33.85 million
Nov 15, 6 PM $ 0.303
-0.71%
$ 230.81 million $ 34.77 million
Nov 15, 5 PM $ 0.305
+1.18%
$ 232.46 million $ 36.01 million
Nov 15, 4 PM $ 0.302
+0.24%
$ 229.75 million $ 36.55 million
Nov 15, 3 PM $ 0.301
-0.90%
$ 229.2 million $ 39.2 million
Nov 15, 2 PM $ 0.304
-0.51%
$ 231.29 million $ 41.72 million
Nov 15, 1 PM $ 0.305
+0.73%
$ 232.49 million $ 46.72 million
Nov 15, 12 PM $ 0.303
+2.76%
$ 230.81 million $ 50.32 million
Nov 15, 11 AM $ 0.295
-0.88%
$ 224.61 million $ 53.2 million
Nov 15, 10 AM $ 0.297
+0.29%
$ 226.6 million $ 55.18 million
Nov 15, 9 AM $ 0.297
-0.24%
$ 226.05 million $ 58.93 million
Nov 15, 8 AM $ 0.297
-2.31%
$ 226.48 million $ 65.64 million
Nov 15, 7 AM $ 0.304
-1.51%
$ 231.83 million $ 77.06 million
Nov 15, 6 AM $ 0.309
+1.08%
$ 235.39 million $ 94.75 million
Nov 15, 5 AM $ 0.306
+1.61%
$ 232.88 million $ 94.95 million
Nov 15, 4 AM $ 0.301
-0.71%
$ 229.18 million $ 97.41 million
Nov 15, 3 AM $ 0.303
+0.24%
$ 230.85 million $ 99.56 million
Nov 15, 2 AM $ 0.302
-0.86%
$ 230.2 million $ 99.92 million
Nov 15, 1 AM $ 0.305
+1.82%
$ 232.29 million $ 100.14 million
Nov 15, 12 AM $ 0.299
+2.17%
$ 227.66 million $ 99.26 million