dYdX Token Historical Data

DYDX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.299
+2.17%
$ 227.66 million $ 99.26 million
Nov 14, 11 PM $ 0.292
-1.91%
$ 223.06 million $ 99.4 million
Nov 14, 10 PM $ 0.298
-1.73%
$ 227.13 million $ 99.23 million
Nov 14, 9 PM $ 0.303
-0.87%
$ 231.12 million $ 99.21 million
Nov 14, 8 PM $ 0.306
-2.38%
$ 233.14 million $ 100.3 million
Nov 14, 7 PM $ 0.314
+2.07%
$ 238.88 million $ 101.5 million
Nov 14, 6 PM $ 0.307
-1.27%
$ 234.01 million $ 103.89 million
Nov 14, 5 PM $ 0.311
-2.06%
$ 237.02 million $ 110.17 million
Nov 14, 4 PM $ 0.318
+0.29%
$ 242.07 million $ 112.99 million
Nov 14, 3 PM $ 0.317
+0.19%
$ 241.83 million $ 114.24 million
Nov 14, 2 PM $ 0.316
+2.13%
$ 240.87 million $ 124.33 million
Nov 14, 1 PM $ 0.31
-0.57%
$ 235.83 million $ 120.58 million
Nov 14, 12 PM $ 0.311
+2.31%
$ 237.18 million $ 115.43 million
Nov 14, 11 AM $ 0.304
-0.76%
$ 231.83 million $ 113.01 million
Nov 14, 10 AM $ 0.307
+0.39%
$ 234.05 million $ 111.62 million
Nov 14, 9 AM $ 0.306
-6.63%
$ 232.78 million $ 108.63 million
Nov 14, 8 AM $ 0.327
-5.21%
$ 249.31 million $ 102.02 million
Nov 14, 7 AM $ 0.345
+8.28%
$ 261.89 million $ 90.05 million
Nov 14, 6 AM $ 0.319
+2.27%
$ 242.9 million $ 71.88 million
Nov 14, 5 AM $ 0.312
+4.23%
$ 237.43 million $ 70.5 million
Nov 14, 4 AM $ 0.299
-2.29%
$ 227.85 million $ 67.86 million
Nov 14, 3 AM $ 0.306
-0.77%
$ 232.84 million $ 66.14 million
Nov 14, 2 AM $ 0.308
+1.96%
$ 234.99 million $ 66.53 million
Nov 14, 1 AM $ 0.302
+0.41%
$ 230.71 million $ 65.6 million
Nov 14, 12 AM $ 0.301
+0.59%
$ 229.53 million $ 65.83 million
Nov 13, 11 PM $ 0.299
-0.03%
$ 228.18 million $ 64.59 million
Nov 13, 10 PM $ 0.3
+3.19%
$ 228.24 million $ 63.38 million
Nov 13, 9 PM $ 0.29
-0.26%
$ 221.17 million $ 62.21 million
Nov 13, 8 PM $ 0.291
-1.15%
$ 221.75 million $ 60.69 million
Nov 13, 7 PM $ 0.294
-1.67%
$ 224.33 million $ 58.48 million
Nov 13, 6 PM $ 0.299
-5.10%
$ 228.55 million $ 56.53 million
Nov 13, 5 PM $ 0.315
-1.76%
$ 240.38 million $ 52.26 million
Nov 13, 4 PM $ 0.321
+0.32%
$ 245.15 million $ 49.43 million
Nov 13, 3 PM $ 0.32
+0.10%
$ 243.94 million $ 46.34 million
Nov 13, 2 PM $ 0.32
+1.58%
$ 243.68 million $ 34.89 million
Nov 13, 1 PM $ 0.315
-0.02%
$ 239.89 million $ 35.73 million
Nov 13, 12 PM $ 0.315
-0.03%
$ 239.92 million $ 36.43 million
Nov 13, 11 AM $ 0.315
+0.44%
$ 239.98 million $ 40.5 million
Nov 13, 10 AM $ 0.314
+0.12%
$ 238.93 million $ 48.01 million
Nov 13, 9 AM $ 0.313
-0.89%
$ 238.68 million $ 47.25 million
Nov 13, 8 AM $ 0.316
+0.21%
$ 240.83 million $ 47 million
Nov 13, 7 AM $ 0.315
-0.58%
$ 240.34 million $ 47.18 million
Nov 13, 6 AM $ 0.317
-0.52%
$ 241.73 million $ 47.16 million
Nov 13, 5 AM $ 0.319
+1.82%
$ 243.04 million $ 46.51 million
Nov 13, 4 AM $ 0.313
-0.13%
$ 238.69 million $ 45.89 million
Nov 13, 3 AM $ 0.314
+1.65%
$ 239 million $ 44.98 million
Nov 13, 2 AM $ 0.309
-0.34%
$ 235.12 million $ 30.78 million
Nov 13, 1 AM $ 0.31
+0.98%
$ 235.92 million $ 31.09 million
Nov 13, 12 AM $ 0.307
+1.11%
$ 233.63 million $ 30.93 million
Nov 12, 11 PM $ 0.303
-0.74%
$ 231.05 million $ 31.43 million