dYdX Token Historical Data

DYDX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.303
-0.74%
$ 231.05 million $ 31.43 million
Nov 12, 10 PM $ 0.306
-0.03%
$ 232.79 million $ 31.55 million
Nov 12, 9 PM $ 0.306
-1.23%
$ 232.82 million $ 45.09 million
Nov 12, 8 PM $ 0.309
+1.99%
$ 236.13 million $ 46.01 million
Nov 12, 7 PM $ 0.303
+0.09%
$ 231.11 million $ 45.96 million
Nov 12, 6 PM $ 0.303
-1.57%
$ 230.93 million $ 45.16 million
Nov 12, 5 PM $ 0.308
-0.96%
$ 234.62 million $ 45.7 million
Nov 12, 4 PM $ 0.311
-2.54%
$ 236.9 million $ 44.71 million
Nov 12, 3 PM $ 0.319
-3.20%
$ 242.94 million $ 44.33 million
Nov 12, 2 PM $ 0.33
-2.48%
$ 251.14 million $ 43.17 million
Nov 12, 1 PM $ 0.338
+1.04%
$ 257.22 million $ 41.78 million
Nov 12, 12 PM $ 0.334
+1.39%
$ 254.82 million $ 40.99 million
Nov 12, 11 AM $ 0.33
+2.12%
$ 251.32 million $ 37.56 million
Nov 12, 10 AM $ 0.323
+0.18%
$ 246.1 million $ 31.45 million
Nov 12, 9 AM $ 0.322
+0.37%
$ 245.61 million $ 34.24 million
Nov 12, 8 AM $ 0.321
+2.18%
$ 244.75 million $ 35.35 million
Nov 12, 7 AM $ 0.314
-0.64%
$ 239.52 million $ 35.73 million
Nov 12, 6 AM $ 0.316
-0.44%
$ 241.09 million $ 36.91 million
Nov 12, 5 AM $ 0.318
+0.33%
$ 242.17 million $ 39.07 million
Nov 12, 4 AM $ 0.317
-0.19%
$ 241.15 million $ 39.75 million
Nov 12, 3 AM $ 0.317
+0.21%
$ 242.1 million $ 67.66 million
Nov 12, 2 AM $ 0.317
-0.01%
$ 241.33 million $ 68.09 million
Nov 12, 1 AM $ 0.317
+2.29%
$ 241.34 million $ 68.97 million
Nov 12, 12 AM $ 0.31
-0.04%
$ 235.94 million $ 70.65 million
Nov 11, 11 PM $ 0.31
-1.77%
$ 236.04 million $ 74.25 million
Nov 11, 10 PM $ 0.315
+1.92%
$ 240.28 million $ 76.67 million
Nov 11, 9 PM $ 0.309
-0.63%
$ 236.05 million $ 84.64 million
Nov 11, 8 PM $ 0.311
-1.37%
$ 237.27 million $ 87 million
Nov 11, 7 PM $ 0.316
-1.13%
$ 240.56 million $ 87.06 million
Nov 11, 6 PM $ 0.319
-1.20%
$ 243.31 million $ 87 million
Nov 11, 5 PM $ 0.323
-0.28%
$ 246.26 million $ 88.16 million
Nov 11, 4 PM $ 0.324
+0.30%
$ 246.96 million $ 89.9 million
Nov 11, 3 PM $ 0.323
-0.99%
$ 246.25 million $ 91.88 million
Nov 11, 2 PM $ 0.326
+1.66%
$ 248.74 million $ 94.59 million
Nov 11, 1 PM $ 0.321
-0.56%
$ 244.82 million $ 98.19 million
Nov 11, 12 PM $ 0.323
+0.06%
$ 246.06 million $ 99.14 million
Nov 11, 11 AM $ 0.323
-0.71%
$ 245.51 million $ 99.66 million
Nov 11, 10 AM $ 0.325
-1.85%
$ 247.67 million $ 99.55 million
Nov 11, 9 AM $ 0.331
-0.68%
$ 252.7 million $ 98.77 million
Nov 11, 8 AM $ 0.333
+1.12%
$ 253.78 million $ 97.9 million
Nov 11, 7 AM $ 0.33
-2.40%
$ 251.26 million $ 97.63 million
Nov 11, 6 AM $ 0.338
-1.11%
$ 257.43 million $ 96.44 million
Nov 11, 5 AM $ 0.342
-1.98%
$ 262.2 million $ 94.22 million
Nov 11, 4 AM $ 0.349
+0.35%
$ 265.6 million $ 93.8 million
Nov 11, 3 AM $ 0.347
-0.78%
$ 264.67 million $ 66.08 million
Nov 11, 2 AM $ 0.35
+1.96%
$ 266.77 million $ 65.49 million
Nov 11, 1 AM $ 0.343
-0.48%
$ 261.64 million $ 63.96 million
Nov 11, 12 AM $ 0.345
-2.40%
$ 262.9 million $ 61.88 million
Nov 10, 11 PM $ 0.354
-1.79%
$ 269.37 million $ 57.87 million
Nov 10, 10 PM $ 0.36
+3.77%
$ 274.15 million $ 55.84 million