dYdX Token Historical Data

DYDX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.354
-1.79%
$ 269.37 million $ 57.87 million
Nov 10, 10 PM $ 0.36
+3.77%
$ 274.15 million $ 55.84 million
Nov 10, 9 PM $ 0.347
+2.31%
$ 264.32 million $ 47.22 million
Nov 10, 8 PM $ 0.339
+1.25%
$ 258.05 million $ 43.94 million
Nov 10, 7 PM $ 0.335
+1.09%
$ 255.12 million $ 43.44 million
Nov 10, 6 PM $ 0.331
-1.23%
$ 252.87 million $ 42.74 million
Nov 10, 5 PM $ 0.335
+1.85%
$ 255.19 million $ 41.45 million
Nov 10, 4 PM $ 0.329
-0.91%
$ 250.85 million $ 39.05 million
Nov 10, 3 PM $ 0.332
+1.37%
$ 252.93 million $ 36.24 million
Nov 10, 2 PM $ 0.328
-2.73%
$ 249.67 million $ 32.62 million
Nov 10, 1 PM $ 0.337
+0.71%
$ 256.68 million $ 29.28 million
Nov 10, 12 PM $ 0.334
-0.78%
$ 254.87 million $ 27.78 million
Nov 10, 11 AM $ 0.337
+1.18%
$ 256.87 million $ 26.61 million
Nov 10, 10 AM $ 0.333
-1.81%
$ 253.88 million $ 24.73 million
Nov 10, 9 AM $ 0.339
+2.41%
$ 258.55 million $ 22.96 million
Nov 10, 8 AM $ 0.331
-0.79%
$ 252.43 million $ 21.76 million
Nov 10, 7 AM $ 0.334
-0.17%
$ 254.46 million $ 21.37 million
Nov 10, 6 AM $ 0.335
-0.11%
$ 254.9 million $ 21.16 million
Nov 10, 5 AM $ 0.335
+0.20%
$ 255.18 million $ 21.21 million
Nov 10, 4 AM $ 0.334
-0.19%
$ 254.67 million $ 21.13 million
Nov 10, 3 AM $ 0.335
+1.00%
$ 255.16 million $ 21.2 million
Nov 10, 2 AM $ 0.332
+0.58%
$ 252.63 million $ 21.69 million
Nov 10, 1 AM $ 0.33
-0.59%
$ 251.18 million $ 22.19 million
Nov 10, 12 AM $ 0.332
+1.27%
$ 252.67 million $ 21.96 million
Nov 9, 11 PM $ 0.327
-0.76%
$ 249.52 million $ 22.24 million
Nov 9, 10 PM $ 0.33
-0.15%
$ 251.2 million $ 22.53 million
Nov 9, 9 PM $ 0.33
-0.08%
$ 251.78 million $ 21.08 million
Nov 9, 8 PM $ 0.331
-1.07%
$ 251.96 million $ 21.37 million
Nov 9, 7 PM $ 0.334
+0.36%
$ 254.68 million $ 21.69 million
Nov 9, 6 PM $ 0.333
+1.35%
$ 253.76 million $ 21.93 million
Nov 9, 5 PM $ 0.329
-0.88%
$ 250.39 million $ 22.14 million
Nov 9, 4 PM $ 0.332
-0.01%
$ 252.61 million $ 23.04 million
Nov 9, 3 PM $ 0.332
+1.56%
$ 252.63 million $ 24.62 million
Nov 9, 2 PM $ 0.326
+1.77%
$ 248.77 million $ 27.88 million
Nov 9, 1 PM $ 0.321
-0.48%
$ 244.45 million $ 26.62 million
Nov 9, 12 PM $ 0.322
+0.57%
$ 245.63 million $ 26.8 million
Nov 9, 11 AM $ 0.321
+0.39%
$ 244.24 million $ 26.68 million
Nov 9, 10 AM $ 0.319
+1.46%
$ 243.28 million $ 26.97 million
Nov 9, 9 AM $ 0.315
-0.56%
$ 239.78 million $ 27.17 million
Nov 9, 8 AM $ 0.316
-0.81%
$ 241.14 million $ 27.46 million
Nov 9, 7 AM $ 0.319
+1.36%
$ 243.07 million $ 27.87 million
Nov 9, 6 AM $ 0.315
-0.24%
$ 239.85 million $ 28.14 million
Nov 9, 5 AM $ 0.316
-0.54%
$ 240.41 million $ 29.17 million
Nov 9, 4 AM $ 0.317
+0.66%
$ 241.71 million $ 29.44 million
Nov 9, 3 AM $ 0.315
-0.71%
$ 240.13 million $ 30.01 million
Nov 9, 2 AM $ 0.317
-2.81%
$ 241.85 million $ 29.82 million
Nov 9, 1 AM $ 0.327
-0.56%
$ 248.83 million $ 30.26 million
Nov 9, 12 AM $ 0.328
-0.83%
$ 250.39 million $ 32.57 million
Nov 8, 11 PM $ 0.331
+0.52%
$ 252.33 million $ 32.93 million
Nov 8, 10 PM $ 0.329
-0.56%
$ 251.03 million $ 31.99 million