dYdX Token Historical Data

DYDX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.329
-0.56%
$ 251.03 million $ 31.99 million
Nov 8, 9 PM $ 0.331
-0.35%
$ 252.43 million $ 33.13 million
Nov 8, 8 PM $ 0.332
+0.76%
$ 253.31 million $ 33.88 million
Nov 8, 7 PM $ 0.33
+0.04%
$ 251.39 million $ 34.69 million
Nov 8, 6 PM $ 0.33
+1.25%
$ 251.27 million $ 35.58 million
Nov 8, 5 PM $ 0.326
-0.41%
$ 248.17 million $ 39.15 million
Nov 8, 4 PM $ 0.327
-0.01%
$ 249.21 million $ 41.24 million
Nov 8, 3 PM $ 0.327
-1.54%
$ 249.26 million $ 43.36 million
Nov 8, 2 PM $ 0.332
+1.52%
$ 253.12 million $ 43.27 million
Nov 8, 1 PM $ 0.327
-1.64%
$ 249.33 million $ 42.98 million
Nov 8, 12 PM $ 0.333
-0.36%
$ 253.48 million $ 43.62 million
Nov 8, 11 AM $ 0.334
+0.80%
$ 254.36 million $ 44.3 million
Nov 8, 10 AM $ 0.331
+1.29%
$ 252.34 million $ 45.37 million
Nov 8, 9 AM $ 0.327
-1.59%
$ 249.13 million $ 45.62 million
Nov 8, 8 AM $ 0.332
+1.08%
$ 253.15 million $ 46.86 million
Nov 8, 7 AM $ 0.329
-0.14%
$ 250.45 million $ 46.97 million
Nov 8, 6 AM $ 0.329
-0.43%
$ 250.8 million $ 47.04 million
Nov 8, 5 AM $ 0.331
-0.74%
$ 251.87 million $ 47.2 million
Nov 8, 4 AM $ 0.333
+0.45%
$ 253.74 million $ 48.13 million
Nov 8, 3 AM $ 0.331
-1.24%
$ 252.55 million $ 48.66 million
Nov 8, 2 AM $ 0.336
+1.00%
$ 255.73 million $ 49.32 million
Nov 8, 1 AM $ 0.332
+1.42%
$ 252.89 million $ 48.88 million
Nov 8, 12 AM $ 0.328
-1.30%
$ 249.67 million $ 51.45 million
Nov 7, 11 PM $ 0.332
-1.98%
$ 252.96 million $ 49.5 million
Nov 7, 10 PM $ 0.339
-0.46%
$ 258.07 million $ 49.38 million
Nov 7, 9 PM $ 0.34
+1.16%
$ 259.26 million $ 48.37 million
Nov 7, 8 PM $ 0.336
+0.56%
$ 256.28 million $ 48.11 million
Nov 7, 7 PM $ 0.334
-0.29%
$ 254.84 million $ 47.57 million
Nov 7, 6 PM $ 0.335
+0.07%
$ 255.61 million $ 46.7 million
Nov 7, 5 PM $ 0.335
+2.37%
$ 255.43 million $ 43.84 million
Nov 7, 4 PM $ 0.327
+6.88%
$ 249.39 million $ 43.81 million
Nov 7, 3 PM $ 0.306
+1.71%
$ 233.34 million $ 38 million
Nov 7, 2 PM $ 0.301
+2.76%
$ 229.43 million $ 37.17 million
Nov 7, 1 PM $ 0.293
+2.53%
$ 223.27 million $ 36.79 million
Nov 7, 12 PM $ 0.286
-2.59%
$ 217.76 million $ 36.18 million
Nov 7, 11 AM $ 0.293
-1.28%
$ 223.54 million $ 35.2 million
Nov 7, 10 AM $ 0.297
-1.02%
$ 226.43 million $ 33.55 million
Nov 7, 9 AM $ 0.3
-0.32%
$ 228.76 million $ 32.97 million
Nov 7, 8 AM $ 0.301
-2.08%
$ 229.49 million $ 31.3 million
Nov 7, 7 AM $ 0.309
+2.01%
$ 235.38 million $ 30.99 million
Nov 7, 6 AM $ 0.303
+0.44%
$ 230.75 million $ 32.58 million
Nov 7, 5 AM $ 0.302
+2.32%
$ 229.75 million $ 29.47 million
Nov 7, 4 AM $ 0.295
-1.15%
$ 224.51 million $ 28.31 million
Nov 7, 3 AM $ 0.298
+1.26%
$ 227.12 million $ 27.01 million
Nov 7, 2 AM $ 0.294
+0.03%
$ 224.3 million $ 27.56 million
Nov 7, 1 AM $ 0.294
+0.03%
$ 224.22 million $ 27.8 million
Nov 7, 12 AM $ 0.294
+1.55%
$ 224.14 million $ 27.19 million
Nov 6, 11 PM $ 0.29
+0.79%
$ 220.71 million $ 25.77 million
Nov 6, 10 PM $ 0.287
-0.10%
$ 218.99 million $ 25.62 million
Nov 6, 9 PM $ 0.288
+1.16%
$ 219.2 million $ 25.56 million