dYdX Token Historical Data

DYDX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.284
-0.92%
$ 216.7 million $ 25.14 million
Nov 6, 7 PM $ 0.287
+0.16%
$ 218.7 million $ 24.64 million
Nov 6, 6 PM $ 0.287
+1.07%
$ 218.34 million $ 24.2 million
Nov 6, 5 PM $ 0.284
+2.69%
$ 216.02 million $ 23.2 million
Nov 6, 4 PM $ 0.276
+0.21%
$ 210.35 million $ 22.44 million
Nov 6, 3 PM $ 0.275
-2.14%
$ 209.91 million $ 21.89 million
Nov 6, 2 PM $ 0.282
-1.66%
$ 214.51 million $ 21.15 million
Nov 6, 1 PM $ 0.286
+3.08%
$ 218.11 million $ 21.85 million
Nov 6, 12 PM $ 0.278
-1.00%
$ 211.61 million $ 22.35 million
Nov 6, 11 AM $ 0.281
+0.38%
$ 213.76 million $ 22.82 million
Nov 6, 10 AM $ 0.279
-0.20%
$ 212.94 million $ 23.71 million
Nov 6, 9 AM $ 0.28
+0.05%
$ 213.37 million $ 24.03 million
Nov 6, 8 AM $ 0.28
+0.02%
$ 213.25 million $ 24.47 million
Nov 6, 7 AM $ 0.28
-0.05%
$ 213.04 million $ 25.05 million
Nov 6, 6 AM $ 0.28
+0.49%
$ 213.3 million $ 26.05 million
Nov 6, 5 AM $ 0.279
-1.76%
$ 212.25 million $ 26.93 million
Nov 6, 4 AM $ 0.284
+0.33%
$ 216.07 million $ 27.08 million
Nov 6, 3 AM $ 0.283
-0.34%
$ 215.36 million $ 27.51 million
Nov 6, 2 AM $ 0.284
-0.02%
$ 216.09 million $ 28.95 million
Nov 6, 1 AM $ 0.284
-0.88%
$ 216.12 million $ 29.55 million
Nov 6, 12 AM $ 0.286
-0.50%
$ 218.04 million $ 31.19 million
Nov 5, 11 PM $ 0.288
-1.14%
$ 219.14 million $ 31.18 million
Nov 5, 10 PM $ 0.291
+0.83%
$ 221.66 million $ 32.09 million
Nov 5, 9 PM $ 0.289
+0.62%
$ 219.84 million $ 35.44 million
Nov 5, 8 PM $ 0.287
+0.57%
$ 218.49 million $ 39.03 million
Nov 5, 7 PM $ 0.285
-0.11%
$ 217.24 million $ 43.97 million
Nov 5, 6 PM $ 0.285
+0.81%
$ 217.51 million $ 45.77 million
Nov 5, 5 PM $ 0.283
+0.15%
$ 215.75 million $ 48.25 million
Nov 5, 4 PM $ 0.283
-0.26%
$ 215.44 million $ 51.03 million
Nov 5, 3 PM $ 0.283
+1.20%
$ 216.01 million $ 53.08 million
Nov 5, 2 PM $ 0.28
+0.03%
$ 213.45 million $ 53.23 million
Nov 5, 1 PM $ 0.28
+1.42%
$ 213.4 million $ 54.54 million
Nov 5, 12 PM $ 0.276
-1.09%
$ 210.42 million $ 55.02 million
Nov 5, 11 AM $ 0.279
+2.95%
$ 212.74 million $ 54.89 million
Nov 5, 10 AM $ 0.271
-0.99%
$ 206.64 million $ 54.87 million
Nov 5, 9 AM $ 0.274
+0.22%
$ 208.71 million $ 56.05 million
Nov 5, 8 AM $ 0.273
-1.11%
$ 208.25 million $ 56.5 million
Nov 5, 7 AM $ 0.276
+0.49%
$ 210.58 million $ 57.16 million
Nov 5, 6 AM $ 0.275
+0.53%
$ 209.55 million $ 57.98 million
Nov 5, 5 AM $ 0.274
+0.25%
$ 208.46 million $ 58.56 million
Nov 5, 4 AM $ 0.273
+0.10%
$ 207.89 million $ 61.1 million
Nov 5, 3 AM $ 0.273
+0.96%
$ 207.71 million $ 61.85 million
Nov 5, 2 AM $ 0.27
+2.12%
$ 205.7 million $ 61 million
Nov 5, 1 AM $ 0.264
-0.70%
$ 201.43 million $ 59.8 million
Nov 5, 12 AM $ 0.266
-1.45%
$ 202.85 million $ 58.67 million
Nov 4, 11 PM $ 0.27
-0.68%
$ 205.85 million $ 59.12 million
Nov 4, 10 PM $ 0.272
+2.40%
$ 207.18 million $ 58.58 million
Nov 4, 9 PM $ 0.266
-0.01%
$ 202.31 million $ 55.57 million
Nov 4, 8 PM $ 0.266
+0.96%
$ 202.3 million $ 52.69 million
Nov 4, 7 PM $ 0.263
-1.01%
$ 200.37 million $ 48.61 million