dYdX Token Historical Data

DYDX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.263
-1.01%
$ 200.37 million $ 48.61 million
Nov 4, 6 PM $ 0.266
-1.20%
$ 202.41 million $ 47.82 million
Nov 4, 5 PM $ 0.269
-0.80%
$ 204.87 million $ 46.24 million
Nov 4, 4 PM $ 0.271
-1.17%
$ 206.53 million $ 44.74 million
Nov 4, 3 PM $ 0.274
-1.41%
$ 208.98 million $ 45.02 million
Nov 4, 2 PM $ 0.278
+2.41%
$ 211.96 million $ 52.79 million
Nov 4, 1 PM $ 0.272
+0.37%
$ 206.98 million $ 50.97 million
Nov 4, 12 PM $ 0.271
-0.80%
$ 206.22 million $ 49.92 million
Nov 4, 11 AM $ 0.273
-0.87%
$ 207.89 million $ 49.97 million
Nov 4, 10 AM $ 0.275
+0.39%
$ 209.72 million $ 49.94 million
Nov 4, 9 AM $ 0.274
-0.07%
$ 208.92 million $ 49.06 million
Nov 4, 8 AM $ 0.274
+2.61%
$ 209.06 million $ 48.36 million
Nov 4, 7 AM $ 0.267
-1.52%
$ 203.74 million $ 47.61 million
Nov 4, 6 AM $ 0.272
+2.93%
$ 206.89 million $ 47.06 million
Nov 4, 5 AM $ 0.264
-5.25%
$ 201 million $ 46.27 million
Nov 4, 4 AM $ 0.278
+0.61%
$ 212.14 million $ 44.05 million
Nov 4, 3 AM $ 0.277
+1.75%
$ 210.84 million $ 44.57 million
Nov 4, 2 AM $ 0.272
+0.16%
$ 207.22 million $ 46.6 million
Nov 4, 1 AM $ 0.272
-0.50%
$ 206.89 million $ 47.13 million
Nov 4, 12 AM $ 0.273
+0.91%
$ 207.92 million $ 47.07 million
Nov 3, 11 PM $ 0.27
+2.00%
$ 206.05 million $ 44.45 million
Nov 3, 10 PM $ 0.265
+0.10%
$ 202.02 million $ 44.22 million
Nov 3, 9 PM $ 0.265
+1.42%
$ 201.81 million $ 43.58 million
Nov 3, 8 PM $ 0.261
-2.11%
$ 198.98 million $ 42.46 million
Nov 3, 7 PM $ 0.267
-1.50%
$ 203.27 million $ 41.36 million
Nov 3, 6 PM $ 0.271
-2.10%
$ 206.38 million $ 40.42 million
Nov 3, 5 PM $ 0.277
+2.06%
$ 210.8 million $ 39.46 million
Nov 3, 4 PM $ 0.271
+1.93%
$ 206.55 million $ 37.95 million
Nov 3, 3 PM $ 0.266
-9.69%
$ 202.64 million $ 35.78 million
Nov 3, 2 PM $ 0.294
+0.71%
$ 224.37 million $ 28.08 million
Nov 3, 1 PM $ 0.292
+0.79%
$ 222.78 million $ 28.81 million
Nov 3, 12 PM $ 0.29
+0.14%
$ 221.04 million $ 29.59 million
Nov 3, 11 AM $ 0.29
+0.93%
$ 220.72 million $ 29.19 million
Nov 3, 10 AM $ 0.287
-0.44%
$ 218.72 million $ 29.2 million
Nov 3, 9 AM $ 0.288
-1.39%
$ 219.69 million $ 29.31 million
Nov 3, 8 AM $ 0.292
-0.42%
$ 222.77 million $ 29.84 million
Nov 3, 7 AM $ 0.294
+1.70%
$ 223.73 million $ 30.06 million
Nov 3, 6 AM $ 0.289
-0.43%
$ 219.99 million $ 28.87 million
Nov 3, 5 AM $ 0.29
-1.94%
$ 221.14 million $ 28.04 million
Nov 3, 4 AM $ 0.296
+0.28%
$ 225.26 million $ 28 million
Nov 3, 3 AM $ 0.295
-3.85%
$ 224.62 million $ 27.7 million
Nov 3, 2 AM $ 0.307
-0.96%
$ 233.61 million $ 25.95 million
Nov 3, 1 AM $ 0.31
-1.77%
$ 235.87 million $ 25.01 million
Nov 3, 12 AM $ 0.315
-2.09%
$ 240.51 million $ 24.32 million
Nov 2, 11 PM $ 0.322
+2.23%
$ 245.49 million $ 23.76 million
Nov 2, 10 PM $ 0.315
+0.70%
$ 239.9 million $ 23.59 million
Nov 2, 9 PM $ 0.313
-0.84%
$ 238.23 million $ 24.13 million
Nov 2, 8 PM $ 0.315
+1.22%
$ 240.25 million $ 24.29 million
Nov 2, 7 PM $ 0.311
-0.27%
$ 237.32 million $ 24.72 million
Nov 2, 6 PM $ 0.312
-0.42%
$ 237.97 million $ 25.23 million