dYdX Token Historical Data

DYDX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.312
-0.42%
$ 237.97 million $ 25.23 million
Nov 2, 5 PM $ 0.314
-0.94%
$ 238.98 million $ 25.23 million
Nov 2, 4 PM $ 0.317
+0.67%
$ 241.24 million $ 25.64 million
Nov 2, 3 PM $ 0.314
+1.07%
$ 239.62 million $ 26.26 million
Nov 2, 2 PM $ 0.311
-1.97%
$ 237.07 million $ 26.43 million
Nov 2, 1 PM $ 0.317
-1.34%
$ 241.83 million $ 25.38 million
Nov 2, 12 PM $ 0.322
-0.58%
$ 245.1 million $ 24.84 million
Nov 2, 11 AM $ 0.324
+1.47%
$ 246.54 million $ 24.9 million
Nov 2, 10 AM $ 0.319
-0.10%
$ 242.98 million $ 24.26 million
Nov 2, 9 AM $ 0.319
-0.43%
$ 243.21 million $ 24.27 million
Nov 2, 8 AM $ 0.321
-0.47%
$ 244.26 million $ 23.59 million
Nov 2, 7 AM $ 0.322
+0.10%
$ 245.43 million $ 23.9 million
Nov 2, 6 AM $ 0.322
-0.19%
$ 245.18 million $ 24.34 million
Nov 2, 5 AM $ 0.322
+1.26%
$ 245.65 million $ 23.69 million
Nov 2, 4 AM $ 0.318
+1.46%
$ 242.59 million $ 23.62 million
Nov 2, 3 AM $ 0.314
+0.67%
$ 239.1 million $ 23.51 million
Nov 2, 2 AM $ 0.312
+0.44%
$ 237.52 million $ 23.23 million
Nov 2, 1 AM $ 0.31
-0.45%
$ 236.47 million $ 23.99 million
Nov 2, 12 AM $ 0.312
-0.29%
$ 237.54 million $ 24.73 million
Nov 1, 11 PM $ 0.313
+0.21%
$ 238.25 million $ 25.25 million
Nov 1, 10 PM $ 0.312
+0.03%
$ 237.73 million $ 25.68 million
Nov 1, 9 PM $ 0.312
-0.73%
$ 237.65 million $ 25.84 million
Nov 1, 8 PM $ 0.314
-0.10%
$ 239.41 million $ 26.58 million
Nov 1, 7 PM $ 0.315
+0.91%
$ 239.65 million $ 27.48 million
Nov 1, 6 PM $ 0.312
-0.35%
$ 237.49 million $ 28.84 million
Nov 1, 5 PM $ 0.313
-0.19%
$ 238.32 million $ 30.54 million
Nov 1, 4 PM $ 0.313
+1.69%
$ 238.77 million $ 31.99 million
Nov 1, 3 PM $ 0.308
+0.81%
$ 234.79 million $ 32.59 million
Nov 1, 2 PM $ 0.306
-0.91%
$ 232.91 million $ 33.41 million
Nov 1, 1 PM $ 0.308
-0.19%
$ 235.05 million $ 34.34 million
Nov 1, 12 PM $ 0.309
+0.72%
$ 235.49 million $ 34.75 million
Nov 1, 11 AM $ 0.307
+0.64%
$ 233.81 million $ 36.59 million
Nov 1, 10 AM $ 0.305
+1.13%
$ 232.3 million $ 37.78 million
Nov 1, 9 AM $ 0.301
-0.48%
$ 229.72 million $ 38.54 million
Nov 1, 8 AM $ 0.303
+0.37%
$ 230.83 million $ 39.4 million
Nov 1, 7 AM $ 0.302
+3.16%
$ 229.99 million $ 40 million
Nov 1, 6 AM $ 0.293
+0.70%
$ 222.95 million $ 40.31 million
Nov 1, 5 AM $ 0.291
-0.30%
$ 221.39 million $ 41.09 million
Nov 1, 4 AM $ 0.291
-1.12%
$ 222.06 million $ 40.65 million
Nov 1, 3 AM $ 0.295
-0.02%
$ 224.59 million $ 40.09 million
Nov 1, 2 AM $ 0.295
+0.14%
$ 224.62 million $ 39.97 million
Nov 1, 1 AM $ 0.294
-0.79%
$ 224.29 million $ 40.01 million
Nov 1, 12 AM $ 0.297
+0.42%
$ 226.07 million $ 40.35 million
Download